(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-05-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-04-14 | 00:00:00 | 59,35 | 59,91 | 59,35 | 59,81 | 1.033.900 | | 2008-04-15 | 00:00:00 | 60,07 | 60,39 | 59,79 | 60,15 | 1.173.900 | | 2008-04-16 | 00:00:00 | 60,33 | 61,25 | 59,95 | 61,20 | 2.557.700 | | 2008-04-17 | 00:00:00 | 60,91 | 61,32 | 60,84 | 61,16 | 1.905.500 | | 2008-04-18 | 00:00:00 | 61,88 | 62,50 | 61,50 | 62,39 | 3.852.200 | | 2008-04-21 | 00:00:00 | 62,17 | 62,32 | 61,93 | 62,14 | 2.219.700 | | 2008-04-22 | 00:00:00 | 61,95 | 62,10 | 61,15 | 61,56 | 1.525.100 | | 2008-04-23 | 00:00:00 | 61,68 | 62,50 | 61,68 | 62,50 | 2.630.800 | | 2008-04-24 | 00:00:00 | 62,46 | 62,46 | 61,13 | 61,62 | 2.371.600 | | 2008-04-25 | 00:00:00 | 61,57 | 61,90 | 60,65 | 60,90 | 2.363.700 | | 2008-04-28 | 00:00:00 | 61,02 | 61,70 | 60,98 | 61,25 | 1.660.100 | | 2008-04-29 | 00:00:00 | 61,25 | 61,71 | 61,07 | 61,27 | 1.882.700 | | 2008-04-30 | 00:00:00 | 61,34 | 61,72 | 60,38 | 60,40 | 2.942.200 | | 2008-05-01 | 00:00:00 | 60,47 | 61,54 | 60,47 | 61,30 | 2.283.100 | | 2008-05-02 | 00:00:00 | 61,66 | 62,07 | 61,27 | 61,67 | 2.465.300 | | 2008-05-05 | 00:00:00 | 61,68 | 62,00 | 61,28 | 61,84 | 1.233.200 | | 2008-05-06 | 00:00:00 | 61,34 | 61,91 | 61,09 | 61,78 | 1.827.100 | | 2008-05-07 | 00:00:00 | 61,69 | 61,78 | 60,90 | 60,90 | 1.495.300 | | 2008-05-08 | 00:00:00 | 61,48 | 62,00 | 61,29 | 61,59 | 2.442.400 | | 2008-05-09 | 00:00:00 | 61,22 | 61,39 | 60,54 | 60,82 | 2.196.300 | | 2008-05-12 | 00:00:00 | 60,99 | 61,28 | 60,77 | 61,27 | 1.700.500 | | 2008-05-13 | 00:00:00 | 61,46 | 61,74 | 61,03 | 61,62 | 2.226.200 | | 2008-05-14 | 00:00:00 | 61,67 | 62,31 | 61,56 | 61,88 | 2.258.300 | | 2008-05-15 | 00:00:00 | 61,75 | 62,49 | 61,45 | 62,08 | 1.798.400 | | 2008-05-16 | 00:00:00 | 62,30 | 62,50 | 61,87 | 62,18 | 2.315.000 | | 2008-05-19 | 00:00:00 | 62,08 | 62,08 | 61,53 | 61,93 | 2.065.800 | | 2008-05-20 | 00:00:00 | 61,52 | 62,25 | 61,25 | 61,93 | 1.852.200 | | 2008-05-21 | 00:00:00 | 61,89 | 62,19 | 61,39 | 61,50 | 2.203.700 | | 2008-05-22 | 00:00:00 | 61,52 | 62,18 | 61,40 | 61,75 | 2.124.100 | | 2008-05-23 | 00:00:00 | 61,18 | 61,50 | 60,71 | 61,09 | 1.943.200 | | 2008-05-27 | 00:00:00 | 61,36 | 62,58 | 61,25 | 62,40 | 2.612.100 | | 2008-05-28 | 00:00:00 | 62,70 | 62,72 | 62,04 | 62,57 | 3.094.700 | | 2008-05-29 | 00:00:00 | 62,38 | 63,50 | 62,34 | 63,13 | 2.374.000 | | 2008-05-30 | 00:00:00 | 63,03 | 63,55 | 62,66 | 63,20 | 3.156.200 | | 2008-06-02 | 00:00:00 | 63,08 | 63,25 | 62,45 | 62,85 | 1.523.700 | | 2008-06-03 | 00:00:00 | 62,96 | 63,30 | 62,81 | 63,04 | 3.383.900 | | 2008-06-04 | 00:00:00 | 62,80 | 63,91 | 62,80 | 63,71 | 3.300.400 | | 2008-06-05 | 00:00:00 | 63,50 | 63,89 | 62,96 | 63,43 | 2.614.100 | | 2008-06-06 | 00:00:00 | 63,04 | 63,12 | 61,59 | 61,63 | 3.300.100 | | 2008-06-09 | 00:00:00 | 61,65 | 62,72 | 61,65 | 62,42 | 2.340.600 | | 2008-06-10 | 00:00:00 | 62,10 | 63,13 | 62,10 | 62,76 | 1.522.400 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
