(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-02-14 | 00:00:00 | 55,63 | 55,71 | 54,77 | 54,82 | 2.580.300 | | 2008-02-15 | 00:00:00 | 54,80 | 56,48 | 54,50 | 56,39 | 2.766.900 | | 2008-02-19 | 00:00:00 | 57,14 | 57,14 | 56,12 | 56,45 | 2.546.800 | | 2008-02-20 | 00:00:00 | 56,39 | 56,63 | 55,78 | 56,52 | 1.928.900 | | 2008-02-21 | 00:00:00 | 56,60 | 56,96 | 55,98 | 56,17 | 1.661.200 | | 2008-02-22 | 00:00:00 | 56,29 | 57,11 | 55,95 | 56,90 | 1.913.800 | | 2008-02-25 | 00:00:00 | 57,00 | 57,63 | 56,88 | 57,57 | 1.827.800 | | 2008-02-26 | 00:00:00 | 57,41 | 57,98 | 57,26 | 57,82 | 1.629.100 | | 2008-02-27 | 00:00:00 | 57,58 | 57,93 | 57,18 | 57,34 | 1.581.900 | | 2008-02-28 | 00:00:00 | 57,05 | 57,10 | 56,45 | 56,82 | 1.661.000 | | 2008-02-29 | 00:00:00 | 55,96 | 56,65 | 55,62 | 55,99 | 2.337.900 | | 2008-03-03 | 00:00:00 | 56,03 | 56,54 | 55,86 | 56,54 | 2.290.800 | | 2008-03-04 | 00:00:00 | 56,13 | 56,44 | 55,62 | 55,91 | 2.531.200 | | 2008-03-05 | 00:00:00 | 55,89 | 56,21 | 55,57 | 56,00 | 2.474.500 | | 2008-03-06 | 00:00:00 | 55,79 | 55,88 | 54,92 | 54,93 | 1.636.500 | | 2008-03-07 | 00:00:00 | 54,40 | 55,18 | 54,40 | 54,73 | 2.026.900 | | 2008-03-10 | 00:00:00 | 54,92 | 56,18 | 54,77 | 55,96 | 2.538.800 | | 2008-03-11 | 00:00:00 | 57,32 | 57,32 | 56,15 | 57,14 | 3.072.300 | | 2008-03-12 | 00:00:00 | 57,67 | 57,98 | 57,41 | 57,77 | 2.053.600 | | 2008-03-13 | 00:00:00 | 57,22 | 57,84 | 57,02 | 57,64 | 2.312.900 | | 2008-03-14 | 00:00:00 | 57,65 | 58,50 | 56,72 | 57,20 | 2.926.000 | | 2008-03-17 | 00:00:00 | 55,95 | 57,49 | 55,95 | 56,77 | 4.061.100 | | 2008-03-18 | 00:00:00 | 57,29 | 58,20 | 57,13 | 58,20 | 2.803.700 | | 2008-03-19 | 00:00:00 | 59,20 | 60,00 | 58,64 | 58,92 | 4.590.500 | | 2008-03-20 | 00:00:00 | 59,23 | 60,43 | 58,77 | 60,12 | 4.189.400 | | 2008-03-24 | 00:00:00 | 60,36 | 60,36 | 59,16 | 59,63 | 2.687.700 | | 2008-03-25 | 00:00:00 | 59,53 | 59,71 | 58,98 | 59,25 | 2.427.200 | | 2008-03-26 | 00:00:00 | 59,07 | 59,46 | 58,84 | 59,01 | 2.010.100 | | 2008-03-27 | 00:00:00 | 59,03 | 60,16 | 58,84 | 59,70 | 3.091.500 | | 2008-03-28 | 00:00:00 | 60,02 | 60,37 | 59,91 | 60,06 | 2.258.300 | | 2008-03-31 | 00:00:00 | 60,14 | 60,14 | 59,38 | 59,88 | 2.345.300 | | 2008-04-01 | 00:00:00 | 60,18 | 61,00 | 60,08 | 60,96 | 2.295.300 | | 2008-04-02 | 00:00:00 | 60,92 | 60,93 | 59,85 | 60,06 | 2.488.800 | | 2008-04-03 | 00:00:00 | 60,01 | 60,31 | 59,66 | 60,04 | 2.450.400 | | 2008-04-04 | 00:00:00 | 60,01 | 60,75 | 59,83 | 60,55 | 1.783.500 | | 2008-04-07 | 00:00:00 | 60,88 | 61,04 | 60,38 | 60,91 | 2.107.300 | | 2008-04-08 | 00:00:00 | 60,42 | 60,42 | 59,65 | 60,07 | 2.037.800 | | 2008-04-09 | 00:00:00 | 60,10 | 60,50 | 59,95 | 60,27 | 1.549.600 | | 2008-04-10 | 00:00:00 | 60,40 | 60,40 | 59,70 | 59,81 | 1.872.200 | | 2008-04-11 | 00:00:00 | 59,23 | 59,77 | 58,88 | 59,54 | 1.968.200 | | 2008-04-14 | 00:00:00 | 59,35 | 59,91 | 59,35 | 59,81 | 1.033.900 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
