(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-12-17 | 00:00:00 | 58,98 | 59,04 | 58,25 | 58,67 | 2.001.800 | | 2007-12-18 | 00:00:00 | 59,35 | 59,35 | 58,44 | 59,07 | 2.154.400 | | 2007-12-19 | 00:00:00 | 59,49 | 59,50 | 57,40 | 57,99 | 2.906.700 | | 2007-12-20 | 00:00:00 | 58,30 | 58,52 | 57,61 | 57,68 | 2.235.000 | | 2007-12-21 | 00:00:00 | 58,23 | 58,66 | 57,95 | 58,06 | 2.683.400 | | 2007-12-24 | 00:00:00 | 57,92 | 58,22 | 57,81 | 57,96 | 531.900 | | 2007-12-26 | 00:00:00 | 57,98 | 58,39 | 57,89 | 58,10 | 1.185.200 | | 2007-12-27 | 00:00:00 | 57,92 | 57,92 | 57,14 | 57,19 | 1.501.900 | | 2007-12-28 | 00:00:00 | 57,71 | 57,71 | 57,23 | 57,51 | 899.800 | | 2007-12-31 | 00:00:00 | 57,21 | 57,71 | 56,85 | 57,00 | 1.593.900 | | 2008-01-02 | 00:00:00 | 56,86 | 57,09 | 56,25 | 56,54 | 2.728.000 | | 2008-01-03 | 00:00:00 | 56,47 | 56,90 | 55,83 | 56,29 | 2.945.400 | | 2008-01-04 | 00:00:00 | 55,93 | 56,40 | 55,61 | 55,70 | 3.121.500 | | 2008-01-07 | 00:00:00 | 55,95 | 56,97 | 55,87 | 56,83 | 2.949.800 | | 2008-01-08 | 00:00:00 | 56,83 | 57,73 | 56,71 | 57,02 | 3.036.000 | | 2008-01-09 | 00:00:00 | 57,15 | 57,38 | 56,56 | 57,12 | 3.948.400 | | 2008-01-10 | 00:00:00 | 56,76 | 57,66 | 56,72 | 57,34 | 2.537.400 | | 2008-01-11 | 00:00:00 | 57,20 | 57,20 | 55,85 | 56,15 | 3.251.500 | | 2008-01-14 | 00:00:00 | 56,71 | 57,01 | 56,27 | 56,54 | 3.673.600 | | 2008-01-15 | 00:00:00 | 55,95 | 56,54 | 55,09 | 55,15 | 3.055.400 | | 2008-01-16 | 00:00:00 | 54,97 | 55,42 | 54,54 | 54,58 | 3.346.900 | | 2008-01-17 | 00:00:00 | 54,75 | 55,03 | 54,27 | 54,37 | 2.726.400 | | 2008-01-18 | 00:00:00 | 54,75 | 55,00 | 53,63 | 54,09 | 2.942.000 | | 2008-01-22 | 00:00:00 | 51,58 | 54,21 | 51,00 | 52,86 | 4.175.900 | | 2008-01-23 | 00:00:00 | 52,14 | 53,36 | 51,56 | 53,11 | 4.423.400 | | 2008-01-24 | 00:00:00 | 53,25 | 53,59 | 52,86 | 53,30 | 2.901.800 | | 2008-01-25 | 00:00:00 | 53,69 | 53,69 | 52,91 | 52,94 | 2.544.200 | | 2008-01-28 | 00:00:00 | 53,12 | 54,20 | 53,12 | 54,19 | 2.549.300 | | 2008-01-29 | 00:00:00 | 54,63 | 55,00 | 53,77 | 54,70 | 2.821.800 | | 2008-01-30 | 00:00:00 | 54,87 | 54,93 | 53,75 | 53,91 | 2.665.000 | | 2008-01-31 | 00:00:00 | 53,22 | 54,88 | 53,21 | 54,52 | 3.302.200 | | 2008-02-01 | 00:00:00 | 54,52 | 55,97 | 54,52 | 55,79 | 3.273.300 | | 2008-02-04 | 00:00:00 | 55,80 | 55,94 | 55,40 | 55,56 | 2.355.300 | | 2008-02-05 | 00:00:00 | 54,70 | 55,03 | 54,46 | 54,46 | 2.705.700 | | 2008-02-06 | 00:00:00 | 54,83 | 55,16 | 54,23 | 54,43 | 2.942.700 | | 2008-02-07 | 00:00:00 | 54,03 | 55,07 | 54,03 | 54,83 | 2.077.900 | | 2008-02-08 | 00:00:00 | 54,64 | 54,96 | 53,69 | 53,84 | 2.703.700 | | 2008-02-11 | 00:00:00 | 53,93 | 54,91 | 53,58 | 54,91 | 2.633.400 | | 2008-02-12 | 00:00:00 | 55,31 | 55,65 | 54,83 | 55,12 | 2.105.100 | | 2008-02-13 | 00:00:00 | 55,58 | 55,74 | 55,15 | 55,50 | 2.001.800 | | 2008-02-14 | 00:00:00 | 55,63 | 55,71 | 54,77 | 54,82 | 2.580.300 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
