(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-08-23 | 00:00:00 | 57,24 | 57,28 | 56,54 | 56,80 | 1.454.600 | | 2007-08-24 | 00:00:00 | 56,58 | 57,75 | 56,46 | 57,31 | 1.666.700 | | 2007-08-27 | 00:00:00 | 57,82 | 57,94 | 57,15 | 57,34 | 1.556.500 | | 2007-08-28 | 00:00:00 | 57,22 | 57,35 | 56,13 | 56,16 | 1.599.100 | | 2007-08-29 | 00:00:00 | 56,40 | 56,54 | 55,73 | 56,54 | 1.555.500 | | 2007-08-30 | 00:00:00 | 56,12 | 56,46 | 55,77 | 55,90 | 1.579.900 | | 2007-08-31 | 00:00:00 | 56,14 | 56,33 | 55,78 | 55,88 | 1.867.900 | | 2007-09-04 | 00:00:00 | 56,04 | 56,95 | 55,93 | 56,71 | 2.040.600 | | 2007-09-05 | 00:00:00 | 56,35 | 56,70 | 56,15 | 56,25 | 2.026.700 | | 2007-09-06 | 00:00:00 | 57,40 | 58,00 | 56,94 | 57,68 | 2.730.400 | | 2007-09-07 | 00:00:00 | 57,10 | 58,32 | 57,05 | 57,99 | 2.832.000 | | 2007-09-10 | 00:00:00 | 58,23 | 58,41 | 57,73 | 57,95 | 1.711.200 | | 2007-09-11 | 00:00:00 | 57,99 | 58,15 | 57,21 | 57,48 | 2.096.000 | | 2007-09-12 | 00:00:00 | 57,44 | 59,15 | 57,34 | 59,09 | 3.804.000 | | 2007-09-13 | 00:00:00 | 59,20 | 59,21 | 58,14 | 58,27 | 1.964.800 | | 2007-09-14 | 00:00:00 | 58,03 | 58,58 | 57,60 | 57,67 | 1.209.700 | | 2007-09-17 | 00:00:00 | 57,12 | 58,05 | 57,12 | 57,80 | 1.532.900 | | 2007-09-18 | 00:00:00 | 57,95 | 58,80 | 57,75 | 58,67 | 2.161.400 | | 2007-09-19 | 00:00:00 | 59,30 | 59,56 | 58,01 | 58,85 | 3.112.600 | | 2007-09-20 | 00:00:00 | 59,36 | 59,67 | 58,91 | 58,95 | 1.979.000 | | 2007-09-21 | 00:00:00 | 59,36 | 59,36 | 58,09 | 58,49 | 3.869.800 | | 2007-09-24 | 00:00:00 | 58,51 | 58,51 | 57,86 | 57,88 | 2.320.200 | | 2007-09-25 | 00:00:00 | 57,69 | 58,10 | 57,47 | 57,70 | 1.788.100 | | 2007-09-26 | 00:00:00 | 57,98 | 58,58 | 57,84 | 58,40 | 1.795.700 | | 2007-09-27 | 00:00:00 | 58,24 | 58,44 | 57,96 | 58,27 | 1.609.200 | | 2007-09-28 | 00:00:00 | 58,00 | 58,27 | 57,75 | 58,01 | 2.228.500 | | 2007-10-01 | 00:00:00 | 58,14 | 58,66 | 58,01 | 58,23 | 1.749.500 | | 2007-10-02 | 00:00:00 | 58,37 | 58,49 | 57,89 | 58,06 | 2.714.200 | | 2007-10-03 | 00:00:00 | 58,00 | 58,17 | 57,56 | 57,80 | 1.870.000 | | 2007-10-04 | 00:00:00 | 57,99 | 58,02 | 57,28 | 57,50 | 2.431.200 | | 2007-10-05 | 00:00:00 | 57,42 | 57,70 | 57,10 | 57,52 | 1.513.600 | | 2007-10-08 | 00:00:00 | 57,34 | 57,61 | 57,22 | 57,36 | 967.200 | | 2007-10-09 | 00:00:00 | 57,56 | 58,41 | 57,41 | 58,36 | 2.127.400 | | 2007-10-10 | 00:00:00 | 58,13 | 58,50 | 58,07 | 58,34 | 1.803.600 | | 2007-10-11 | 00:00:00 | 58,57 | 58,58 | 57,75 | 57,88 | 3.287.000 | | 2007-10-12 | 00:00:00 | 57,63 | 58,51 | 57,56 | 58,47 | 1.643.800 | | 2007-10-15 | 00:00:00 | 58,47 | 58,80 | 58,24 | 58,47 | 1.991.100 | | 2007-10-16 | 00:00:00 | 58,30 | 58,62 | 58,04 | 58,29 | 2.075.500 | | 2007-10-17 | 00:00:00 | 58,51 | 58,51 | 57,52 | 57,78 | 2.845.400 | | 2007-10-18 | 00:00:00 | 57,63 | 57,89 | 57,13 | 57,74 | 2.036.700 | | 2007-10-19 | 00:00:00 | 57,63 | 57,82 | 56,70 | 56,75 | 2.020.400 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
