(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-09-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-06-27 | 00:00:00 | 59,00 | 59,48 | 58,88 | 59,45 | 1.620.100 | | 2007-06-28 | 00:00:00 | 58,87 | 59,29 | 58,21 | 58,27 | 2.896.400 | | 2007-06-29 | 00:00:00 | 58,78 | 58,93 | 58,04 | 58,42 | 2.046.900 | | 2007-07-02 | 00:00:00 | 58,60 | 59,05 | 58,50 | 58,90 | 2.353.600 | | 2007-07-03 | 00:00:00 | 58,90 | 58,97 | 58,46 | 58,86 | 1.251.600 | | 2007-07-05 | 00:00:00 | 58,72 | 59,15 | 58,57 | 58,62 | 1.764.800 | | 2007-07-06 | 00:00:00 | 58,29 | 58,29 | 57,78 | 57,97 | 2.774.400 | | 2007-07-09 | 00:00:00 | 58,18 | 58,46 | 57,95 | 58,29 | 2.122.300 | | 2007-07-10 | 00:00:00 | 58,00 | 58,39 | 57,88 | 57,92 | 2.406.100 | | 2007-07-11 | 00:00:00 | 57,91 | 58,33 | 57,65 | 57,95 | 2.714.100 | | 2007-07-12 | 00:00:00 | 58,00 | 59,11 | 57,81 | 59,05 | 2.421.500 | | 2007-07-13 | 00:00:00 | 58,88 | 59,45 | 58,57 | 59,19 | 2.197.400 | | 2007-07-16 | 00:00:00 | 59,00 | 59,02 | 58,49 | 58,68 | 2.833.800 | | 2007-07-17 | 00:00:00 | 58,83 | 58,86 | 58,33 | 58,34 | 2.990.400 | | 2007-07-18 | 00:00:00 | 58,29 | 58,85 | 57,96 | 58,71 | 3.324.900 | | 2007-07-19 | 00:00:00 | 58,70 | 59,08 | 58,40 | 58,84 | 2.808.400 | | 2007-07-20 | 00:00:00 | 58,90 | 58,97 | 58,35 | 58,47 | 3.084.200 | | 2007-07-23 | 00:00:00 | 58,66 | 58,73 | 58,19 | 58,26 | 2.534.800 | | 2007-07-24 | 00:00:00 | 57,90 | 58,00 | 57,00 | 57,15 | 4.846.900 | | 2007-07-25 | 00:00:00 | 57,52 | 57,53 | 56,26 | 56,84 | 5.237.100 | | 2007-07-26 | 00:00:00 | 56,50 | 56,52 | 55,35 | 55,61 | 5.601.800 | | 2007-07-27 | 00:00:00 | 55,37 | 56,37 | 55,16 | 55,58 | 4.485.000 | | 2007-07-30 | 00:00:00 | 55,65 | 56,36 | 55,50 | 56,24 | 3.578.000 | | 2007-07-31 | 00:00:00 | 56,14 | 56,55 | 55,62 | 55,62 | 2.678.400 | | 2007-08-01 | 00:00:00 | 55,32 | 56,37 | 55,06 | 56,10 | 3.110.000 | | 2007-08-02 | 00:00:00 | 56,26 | 56,38 | 55,84 | 56,09 | 1.501.400 | | 2007-08-03 | 00:00:00 | 55,33 | 56,44 | 55,32 | 55,57 | 2.909.900 | | 2007-08-06 | 00:00:00 | 55,81 | 57,47 | 55,69 | 57,44 | 2.886.000 | | 2007-08-07 | 00:00:00 | 57,16 | 57,96 | 56,75 | 57,39 | 2.598.700 | | 2007-08-08 | 00:00:00 | 57,17 | 57,67 | 56,51 | 56,92 | 3.837.200 | | 2007-08-09 | 00:00:00 | 56,40 | 57,23 | 54,78 | 54,84 | 4.038.000 | | 2007-08-10 | 00:00:00 | 54,47 | 55,69 | 54,17 | 55,34 | 6.333.400 | | 2007-08-13 | 00:00:00 | 55,70 | 56,13 | 55,35 | 55,42 | 3.844.800 | | 2007-08-14 | 00:00:00 | 55,74 | 56,58 | 55,60 | 56,00 | 3.601.100 | | 2007-08-15 | 00:00:00 | 56,03 | 56,49 | 55,31 | 55,48 | 2.067.500 | | 2007-08-16 | 00:00:00 | 55,68 | 55,92 | 54,55 | 55,53 | 3.056.100 | | 2007-08-17 | 00:00:00 | 56,80 | 57,00 | 55,27 | 55,79 | 2.766.900 | | 2007-08-20 | 00:00:00 | 55,92 | 56,24 | 55,47 | 55,52 | 1.575.700 | | 2007-08-21 | 00:00:00 | 55,18 | 56,19 | 55,18 | 55,78 | 1.803.000 | | 2007-08-22 | 00:00:00 | 56,09 | 56,89 | 55,98 | 56,74 | 2.380.200 | | 2007-08-23 | 00:00:00 | 57,24 | 57,28 | 56,54 | 56,80 | 1.454.600 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
