Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.79 (+0.98%) General Mills - [Ticker: GIS]Gráfico General Mills  Notícias General Mills  Download de Históricos Metastock General Mills e Outros  Análise Técnica General Mills  
Última Trade41,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.79 (+0.98%)Capitalização Bolsista0
Bid / Ask52,040 x 800 - 52,050 x 800EPS0,00
Abertura42,060PER0,00%
Máximo42,330Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior42,310Yield
Volume1.780.430Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GIS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0056,0856,1155,7655,901.997.000
2006-11-0600:00:0056,0056,1255,8756,102.126.800
2006-11-0700:00:0056,2856,3455,9756,031.310.200
2006-11-0800:00:0056,0356,2755,9156,221.467.100
2006-11-0900:00:0056,3656,6556,1356,261.327.400
2006-11-1000:00:0056,4656,4655,3555,361.519.900
2006-11-1300:00:0055,3355,8155,3355,581.651.400
2006-11-1400:00:0055,5956,1955,5456,072.212.500
2006-11-1500:00:0056,2656,6555,8855,911.884.500
2006-11-1600:00:0056,1556,2155,6055,771.877.100
2006-11-1700:00:0055,7456,5155,6056,512.501.800
2006-11-2000:00:0056,3857,0256,3256,871.991.000
2006-11-2100:00:0057,1257,2556,8256,981.018.900
2006-11-2200:00:0056,8857,0056,6356,78707.500
2006-11-2400:00:0056,7956,8956,5756,65351.900
2006-11-2700:00:0056,5556,6055,7055,961.483.200
2006-11-2800:00:0055,9656,1455,6756,081.163.600
2006-11-2900:00:0056,0056,2855,6756,001.183.700
2006-11-3000:00:0055,9756,1055,5155,951.654.200
2006-12-0100:00:0056,2056,3555,7956,001.386.300
2006-12-0400:00:0056,1456,6155,9756,501.039.900
2006-12-0500:00:0056,7557,3156,6057,221.467.400
2006-12-0600:00:0057,3157,4557,0257,161.272.200
2006-12-0700:00:0057,1657,5056,8556,861.108.400
2006-12-0800:00:0056,9957,4956,9757,321.163.200
2006-12-1100:00:0057,3057,5457,0457,161.345.200
2006-12-1200:00:0057,1657,4957,0057,371.484.100
2006-12-1300:00:0057,5757,7857,4757,681.182.800
2006-12-1400:00:0057,7557,9657,4557,53720.700
2006-12-1500:00:0057,5057,6557,0057,652.507.000
2006-12-1800:00:0057,8358,0557,6158,051.824.000
2006-12-1900:00:0057,7058,2957,5358,281.355.900
2006-12-2000:00:0058,1558,3957,8957,991.812.400
2006-12-2100:00:0058,7059,2358,3958,952.094.000
2006-12-2200:00:0058,4658,8258,2058,541.383.900
2006-12-2600:00:0058,5458,7658,4058,57926.200
2006-12-2700:00:0058,5858,7857,9358,091.147.100
2006-12-2800:00:0058,0958,3057,8157,95963.600
2006-12-2900:00:0058,0558,1157,5357,60924.800
2007-01-0300:00:0057,3957,9857,1357,431.708.000
2007-01-0400:00:0057,4357,5857,0457,391.385.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters