(Login BolsaPT & Canal Forex) |
|
General Mills - [Ticker: GIS] | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | Abertura | 42,060 | PER | 0,00% | Máximo | 42,330 | Pagamento Dividendo | | Mínimo | 41,350 | Data Ex-Dividendo | | Fecho Anterior | 42,310 | Yield | | Volume | 1.780.430 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para GIS de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2006-11-03 | 00:00:00 | 56,08 | 56,11 | 55,76 | 55,90 | 1.997.000 | 2006-11-06 | 00:00:00 | 56,00 | 56,12 | 55,87 | 56,10 | 2.126.800 | 2006-11-07 | 00:00:00 | 56,28 | 56,34 | 55,97 | 56,03 | 1.310.200 | 2006-11-08 | 00:00:00 | 56,03 | 56,27 | 55,91 | 56,22 | 1.467.100 | 2006-11-09 | 00:00:00 | 56,36 | 56,65 | 56,13 | 56,26 | 1.327.400 | 2006-11-10 | 00:00:00 | 56,46 | 56,46 | 55,35 | 55,36 | 1.519.900 | 2006-11-13 | 00:00:00 | 55,33 | 55,81 | 55,33 | 55,58 | 1.651.400 | 2006-11-14 | 00:00:00 | 55,59 | 56,19 | 55,54 | 56,07 | 2.212.500 | 2006-11-15 | 00:00:00 | 56,26 | 56,65 | 55,88 | 55,91 | 1.884.500 | 2006-11-16 | 00:00:00 | 56,15 | 56,21 | 55,60 | 55,77 | 1.877.100 | 2006-11-17 | 00:00:00 | 55,74 | 56,51 | 55,60 | 56,51 | 2.501.800 | 2006-11-20 | 00:00:00 | 56,38 | 57,02 | 56,32 | 56,87 | 1.991.000 | 2006-11-21 | 00:00:00 | 57,12 | 57,25 | 56,82 | 56,98 | 1.018.900 | 2006-11-22 | 00:00:00 | 56,88 | 57,00 | 56,63 | 56,78 | 707.500 | 2006-11-24 | 00:00:00 | 56,79 | 56,89 | 56,57 | 56,65 | 351.900 | 2006-11-27 | 00:00:00 | 56,55 | 56,60 | 55,70 | 55,96 | 1.483.200 | 2006-11-28 | 00:00:00 | 55,96 | 56,14 | 55,67 | 56,08 | 1.163.600 | 2006-11-29 | 00:00:00 | 56,00 | 56,28 | 55,67 | 56,00 | 1.183.700 | 2006-11-30 | 00:00:00 | 55,97 | 56,10 | 55,51 | 55,95 | 1.654.200 | 2006-12-01 | 00:00:00 | 56,20 | 56,35 | 55,79 | 56,00 | 1.386.300 | 2006-12-04 | 00:00:00 | 56,14 | 56,61 | 55,97 | 56,50 | 1.039.900 | 2006-12-05 | 00:00:00 | 56,75 | 57,31 | 56,60 | 57,22 | 1.467.400 | 2006-12-06 | 00:00:00 | 57,31 | 57,45 | 57,02 | 57,16 | 1.272.200 | 2006-12-07 | 00:00:00 | 57,16 | 57,50 | 56,85 | 56,86 | 1.108.400 | 2006-12-08 | 00:00:00 | 56,99 | 57,49 | 56,97 | 57,32 | 1.163.200 | 2006-12-11 | 00:00:00 | 57,30 | 57,54 | 57,04 | 57,16 | 1.345.200 | 2006-12-12 | 00:00:00 | 57,16 | 57,49 | 57,00 | 57,37 | 1.484.100 | 2006-12-13 | 00:00:00 | 57,57 | 57,78 | 57,47 | 57,68 | 1.182.800 | 2006-12-14 | 00:00:00 | 57,75 | 57,96 | 57,45 | 57,53 | 720.700 | 2006-12-15 | 00:00:00 | 57,50 | 57,65 | 57,00 | 57,65 | 2.507.000 | 2006-12-18 | 00:00:00 | 57,83 | 58,05 | 57,61 | 58,05 | 1.824.000 | 2006-12-19 | 00:00:00 | 57,70 | 58,29 | 57,53 | 58,28 | 1.355.900 | 2006-12-20 | 00:00:00 | 58,15 | 58,39 | 57,89 | 57,99 | 1.812.400 | 2006-12-21 | 00:00:00 | 58,70 | 59,23 | 58,39 | 58,95 | 2.094.000 | 2006-12-22 | 00:00:00 | 58,46 | 58,82 | 58,20 | 58,54 | 1.383.900 | 2006-12-26 | 00:00:00 | 58,54 | 58,76 | 58,40 | 58,57 | 926.200 | 2006-12-27 | 00:00:00 | 58,58 | 58,78 | 57,93 | 58,09 | 1.147.100 | 2006-12-28 | 00:00:00 | 58,09 | 58,30 | 57,81 | 57,95 | 963.600 | 2006-12-29 | 00:00:00 | 58,05 | 58,11 | 57,53 | 57,60 | 924.800 | 2007-01-03 | 00:00:00 | 57,39 | 57,98 | 57,13 | 57,43 | 1.708.000 | 2007-01-04 | 00:00:00 | 57,43 | 57,58 | 57,04 | 57,39 | 1.385.900 | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|