(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-04-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-03-01 | 00:00:00 | 33,06 | 33,81 | 32,94 | 33,19 | 1.431.500 | | 2000-03-02 | 00:00:00 | 32,81 | 32,87 | 31,50 | 32,19 | 1.595.000 | | 2000-03-03 | 00:00:00 | 32,19 | 32,75 | 31,88 | 32,38 | 908.000 | | 2000-03-06 | 00:00:00 | 32,75 | 32,75 | 31,56 | 31,75 | 1.314.100 | | 2000-03-07 | 00:00:00 | 32,00 | 32,00 | 30,50 | 31,00 | 2.457.500 | | 2000-03-08 | 00:00:00 | 30,75 | 31,69 | 30,31 | 31,37 | 1.846.200 | | 2000-03-09 | 00:00:00 | 31,25 | 31,88 | 31,06 | 31,56 | 1.424.800 | | 2000-03-10 | 00:00:00 | 31,31 | 31,63 | 30,88 | 31,37 | 1.221.000 | | 2000-03-13 | 00:00:00 | 30,62 | 31,44 | 30,44 | 31,00 | 1.207.600 | | 2000-03-14 | 00:00:00 | 30,69 | 31,25 | 30,56 | 30,62 | 741.300 | | 2000-03-15 | 00:00:00 | 30,62 | 32,94 | 30,38 | 32,75 | 1.229.300 | | 2000-03-16 | 00:00:00 | 33,00 | 35,69 | 32,87 | 35,19 | 1.689.500 | | 2000-03-17 | 00:00:00 | 35,12 | 35,50 | 34,50 | 34,50 | 1.398.400 | | 2000-03-20 | 00:00:00 | 34,56 | 35,44 | 34,50 | 34,81 | 1.132.400 | | 2000-03-21 | 00:00:00 | 35,06 | 35,06 | 34,12 | 34,75 | 1.406.600 | | 2000-03-22 | 00:00:00 | 34,50 | 35,19 | 34,31 | 34,69 | 1.115.600 | | 2000-03-23 | 00:00:00 | 35,06 | 35,06 | 34,25 | 34,94 | 1.401.800 | | 2000-03-24 | 00:00:00 | 35,19 | 35,38 | 34,25 | 34,25 | 555.000 | | 2000-03-27 | 00:00:00 | 34,00 | 34,50 | 34,00 | 34,12 | 777.900 | | 2000-03-28 | 00:00:00 | 34,12 | 34,75 | 34,12 | 34,31 | 803.200 | | 2000-03-29 | 00:00:00 | 34,00 | 35,25 | 34,00 | 34,81 | 1.517.000 | | 2000-03-30 | 00:00:00 | 34,63 | 35,87 | 34,63 | 35,87 | 1.740.700 | | 2000-03-31 | 00:00:00 | 36,00 | 36,69 | 35,69 | 36,19 | 992.000 | | 2000-04-03 | 00:00:00 | 36,06 | 36,38 | 35,56 | 35,81 | 847.400 | | 2000-04-04 | 00:00:00 | 35,81 | 37,75 | 35,81 | 37,00 | 1.694.800 | | 2000-04-05 | 00:00:00 | 36,88 | 37,44 | 36,31 | 36,50 | 606.800 | | 2000-04-06 | 00:00:00 | 36,31 | 36,56 | 35,81 | 36,06 | 542.700 | | 2000-04-07 | 00:00:00 | 35,81 | 36,00 | 35,19 | 35,38 | 585.500 | | 2000-04-10 | 00:00:00 | 35,12 | 35,81 | 34,94 | 35,06 | 948.800 | | 2000-04-11 | 00:00:00 | 35,19 | 35,87 | 35,06 | 35,62 | 1.083.000 | | 2000-04-12 | 00:00:00 | 35,87 | 36,94 | 35,75 | 36,50 | 1.330.000 | | 2000-04-13 | 00:00:00 | 36,25 | 37,50 | 36,13 | 37,06 | 1.085.100 | | 2000-04-14 | 00:00:00 | 36,31 | 37,19 | 36,06 | 36,19 | 1.035.000 | | 2000-04-17 | 00:00:00 | 36,25 | 36,81 | 35,94 | 36,69 | 936.200 | | 2000-04-18 | 00:00:00 | 36,69 | 36,69 | 35,94 | 36,13 | 639.600 | | 2000-04-19 | 00:00:00 | 36,00 | 36,44 | 35,81 | 36,06 | 834.200 | | 2000-04-20 | 00:00:00 | 36,31 | 36,31 | 35,87 | 36,19 | 531.500 | | 2000-04-24 | 00:00:00 | 36,06 | 37,00 | 36,06 | 36,81 | 991.900 | | 2000-04-25 | 00:00:00 | 37,06 | 38,44 | 36,56 | 38,00 | 1.658.800 | | 2000-04-26 | 00:00:00 | 37,75 | 38,00 | 37,37 | 37,75 | 926.100 | | 2000-04-27 | 00:00:00 | 37,25 | 37,63 | 37,00 | 37,12 | 1.095.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
