Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.79 (+0.98%) General Mills - [Ticker: GIS]Gráfico General Mills  Notícias General Mills  Download de Históricos Metastock General Mills e Outros  Análise Técnica General Mills  
Última Trade41,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.79 (+0.98%)Capitalização Bolsista0
Bid / Ask52,040 x 800 - 52,050 x 800EPS0,00
Abertura42,060PER0,00%
Máximo42,330Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior42,310Yield
Volume1.780.430Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GIS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0033,0633,8132,9433,191.431.500
2000-03-0200:00:0032,8132,8731,5032,191.595.000
2000-03-0300:00:0032,1932,7531,8832,38908.000
2000-03-0600:00:0032,7532,7531,5631,751.314.100
2000-03-0700:00:0032,0032,0030,5031,002.457.500
2000-03-0800:00:0030,7531,6930,3131,371.846.200
2000-03-0900:00:0031,2531,8831,0631,561.424.800
2000-03-1000:00:0031,3131,6330,8831,371.221.000
2000-03-1300:00:0030,6231,4430,4431,001.207.600
2000-03-1400:00:0030,6931,2530,5630,62741.300
2000-03-1500:00:0030,6232,9430,3832,751.229.300
2000-03-1600:00:0033,0035,6932,8735,191.689.500
2000-03-1700:00:0035,1235,5034,5034,501.398.400
2000-03-2000:00:0034,5635,4434,5034,811.132.400
2000-03-2100:00:0035,0635,0634,1234,751.406.600
2000-03-2200:00:0034,5035,1934,3134,691.115.600
2000-03-2300:00:0035,0635,0634,2534,941.401.800
2000-03-2400:00:0035,1935,3834,2534,25555.000
2000-03-2700:00:0034,0034,5034,0034,12777.900
2000-03-2800:00:0034,1234,7534,1234,31803.200
2000-03-2900:00:0034,0035,2534,0034,811.517.000
2000-03-3000:00:0034,6335,8734,6335,871.740.700
2000-03-3100:00:0036,0036,6935,6936,19992.000
2000-04-0300:00:0036,0636,3835,5635,81847.400
2000-04-0400:00:0035,8137,7535,8137,001.694.800
2000-04-0500:00:0036,8837,4436,3136,50606.800
2000-04-0600:00:0036,3136,5635,8136,06542.700
2000-04-0700:00:0035,8136,0035,1935,38585.500
2000-04-1000:00:0035,1235,8134,9435,06948.800
2000-04-1100:00:0035,1935,8735,0635,621.083.000
2000-04-1200:00:0035,8736,9435,7536,501.330.000
2000-04-1300:00:0036,2537,5036,1337,061.085.100
2000-04-1400:00:0036,3137,1936,0636,191.035.000
2000-04-1700:00:0036,2536,8135,9436,69936.200
2000-04-1800:00:0036,6936,6935,9436,13639.600
2000-04-1900:00:0036,0036,4435,8136,06834.200
2000-04-2000:00:0036,3136,3135,8736,19531.500
2000-04-2400:00:0036,0637,0036,0636,81991.900
2000-04-2500:00:0037,0638,4436,5638,001.658.800
2000-04-2600:00:0037,7538,0037,3737,75926.100
2000-04-2700:00:0037,2537,6337,0037,121.095.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters