Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.79 (+0.98%) General Mills - [Ticker: GIS]Gráfico General Mills  Notícias General Mills  Download de Históricos Metastock General Mills e Outros  Análise Técnica General Mills  
Última Trade41,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.79 (+0.98%)Capitalização Bolsista0
Bid / Ask52,040 x 800 - 52,050 x 800EPS0,00
Abertura42,060PER0,00%
Máximo42,330Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior42,310Yield
Volume1.780.430Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GIS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0043,5244,0043,1043,981.819.600
2002-11-1500:00:0043,7544,7543,5544,421.967.100
2002-11-1800:00:0044,6044,6443,6543,971.427.600
2002-11-1900:00:0043,8045,0943,8045,031.820.200
2002-11-2000:00:0045,0345,4844,8145,482.063.300
2002-11-2100:00:0045,4845,8045,1145,472.410.000
2002-11-2200:00:0045,4746,2445,2645,962.323.800
2002-11-2500:00:0045,9646,0244,6044,911.554.200
2002-11-2600:00:0044,9144,9944,3744,761.078.000
2002-11-2700:00:0045,0145,0144,4044,601.145.900
2002-11-2900:00:0044,6044,7244,3344,62887.400
2002-12-0200:00:0044,8244,8743,7043,851.525.700
2002-12-0300:00:0043,7044,4543,6643,961.154.900
2002-12-0400:00:0044,1744,6844,1044,44701.900
2002-12-0500:00:0044,4444,6043,8744,20764.800
2002-12-0600:00:0044,0244,5543,7744,091.071.300
2002-12-0900:00:0044,3044,8043,7043,901.132.300
2002-12-1000:00:0043,9044,4543,7044,341.015.700
2002-12-1100:00:0044,3544,3543,4143,97881.100
2002-12-1200:00:0043,8044,2343,1943,191.230.500
2002-12-1300:00:0043,1943,9543,0043,491.982.200
2002-12-1600:00:0043,8044,2043,5244,021.022.400
2002-12-1700:00:0044,0345,1544,0044,892.312.400
2002-12-1800:00:0045,2545,9844,7145,983.392.100
2002-12-1900:00:0046,0046,2445,7346,211.984.700
2002-12-2000:00:0046,3547,0046,3546,661.998.300
2002-12-2300:00:0046,9047,2546,6246,951.563.000
2002-12-2400:00:0047,1847,1846,7446,88227.000
2002-12-2600:00:0046,9047,2346,5946,70945.300
2002-12-2700:00:0046,9046,9346,2546,36618.900
2002-12-3000:00:0046,3646,9646,3646,871.348.900
2002-12-3100:00:0046,9747,0746,3246,95812.300
2003-01-0200:00:0046,9547,7546,9547,651.920.000
2003-01-0300:00:0047,6347,6447,1147,501.171.800
2003-01-0600:00:0047,5047,6747,1447,521.918.000
2003-01-0700:00:0047,5047,5046,5946,791.648.900
2003-01-0800:00:0046,5146,9546,3046,491.327.400
2003-01-0900:00:0046,3047,2146,3047,011.994.400
2003-01-1000:00:0047,0147,4846,8147,251.752.100
2003-01-1300:00:0047,4548,0047,3647,982.370.700
2003-01-1400:00:0047,8048,0047,5048,001.166.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters