(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-10-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 43,52 | 44,00 | 43,10 | 43,98 | 1.819.600 | | 2002-11-15 | 00:00:00 | 43,75 | 44,75 | 43,55 | 44,42 | 1.967.100 | | 2002-11-18 | 00:00:00 | 44,60 | 44,64 | 43,65 | 43,97 | 1.427.600 | | 2002-11-19 | 00:00:00 | 43,80 | 45,09 | 43,80 | 45,03 | 1.820.200 | | 2002-11-20 | 00:00:00 | 45,03 | 45,48 | 44,81 | 45,48 | 2.063.300 | | 2002-11-21 | 00:00:00 | 45,48 | 45,80 | 45,11 | 45,47 | 2.410.000 | | 2002-11-22 | 00:00:00 | 45,47 | 46,24 | 45,26 | 45,96 | 2.323.800 | | 2002-11-25 | 00:00:00 | 45,96 | 46,02 | 44,60 | 44,91 | 1.554.200 | | 2002-11-26 | 00:00:00 | 44,91 | 44,99 | 44,37 | 44,76 | 1.078.000 | | 2002-11-27 | 00:00:00 | 45,01 | 45,01 | 44,40 | 44,60 | 1.145.900 | | 2002-11-29 | 00:00:00 | 44,60 | 44,72 | 44,33 | 44,62 | 887.400 | | 2002-12-02 | 00:00:00 | 44,82 | 44,87 | 43,70 | 43,85 | 1.525.700 | | 2002-12-03 | 00:00:00 | 43,70 | 44,45 | 43,66 | 43,96 | 1.154.900 | | 2002-12-04 | 00:00:00 | 44,17 | 44,68 | 44,10 | 44,44 | 701.900 | | 2002-12-05 | 00:00:00 | 44,44 | 44,60 | 43,87 | 44,20 | 764.800 | | 2002-12-06 | 00:00:00 | 44,02 | 44,55 | 43,77 | 44,09 | 1.071.300 | | 2002-12-09 | 00:00:00 | 44,30 | 44,80 | 43,70 | 43,90 | 1.132.300 | | 2002-12-10 | 00:00:00 | 43,90 | 44,45 | 43,70 | 44,34 | 1.015.700 | | 2002-12-11 | 00:00:00 | 44,35 | 44,35 | 43,41 | 43,97 | 881.100 | | 2002-12-12 | 00:00:00 | 43,80 | 44,23 | 43,19 | 43,19 | 1.230.500 | | 2002-12-13 | 00:00:00 | 43,19 | 43,95 | 43,00 | 43,49 | 1.982.200 | | 2002-12-16 | 00:00:00 | 43,80 | 44,20 | 43,52 | 44,02 | 1.022.400 | | 2002-12-17 | 00:00:00 | 44,03 | 45,15 | 44,00 | 44,89 | 2.312.400 | | 2002-12-18 | 00:00:00 | 45,25 | 45,98 | 44,71 | 45,98 | 3.392.100 | | 2002-12-19 | 00:00:00 | 46,00 | 46,24 | 45,73 | 46,21 | 1.984.700 | | 2002-12-20 | 00:00:00 | 46,35 | 47,00 | 46,35 | 46,66 | 1.998.300 | | 2002-12-23 | 00:00:00 | 46,90 | 47,25 | 46,62 | 46,95 | 1.563.000 | | 2002-12-24 | 00:00:00 | 47,18 | 47,18 | 46,74 | 46,88 | 227.000 | | 2002-12-26 | 00:00:00 | 46,90 | 47,23 | 46,59 | 46,70 | 945.300 | | 2002-12-27 | 00:00:00 | 46,90 | 46,93 | 46,25 | 46,36 | 618.900 | | 2002-12-30 | 00:00:00 | 46,36 | 46,96 | 46,36 | 46,87 | 1.348.900 | | 2002-12-31 | 00:00:00 | 46,97 | 47,07 | 46,32 | 46,95 | 812.300 | | 2003-01-02 | 00:00:00 | 46,95 | 47,75 | 46,95 | 47,65 | 1.920.000 | | 2003-01-03 | 00:00:00 | 47,63 | 47,64 | 47,11 | 47,50 | 1.171.800 | | 2003-01-06 | 00:00:00 | 47,50 | 47,67 | 47,14 | 47,52 | 1.918.000 | | 2003-01-07 | 00:00:00 | 47,50 | 47,50 | 46,59 | 46,79 | 1.648.900 | | 2003-01-08 | 00:00:00 | 46,51 | 46,95 | 46,30 | 46,49 | 1.327.400 | | 2003-01-09 | 00:00:00 | 46,30 | 47,21 | 46,30 | 47,01 | 1.994.400 | | 2003-01-10 | 00:00:00 | 47,01 | 47,48 | 46,81 | 47,25 | 1.752.100 | | 2003-01-13 | 00:00:00 | 47,45 | 48,00 | 47,36 | 47,98 | 2.370.700 | | 2003-01-14 | 00:00:00 | 47,80 | 48,00 | 47,50 | 48,00 | 1.166.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
