(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 42,60 | 43,37 | 42,13 | 42,79 | 972.300 | | 2002-09-20 | 00:00:00 | 43,00 | 43,72 | 42,88 | 43,64 | 1.572.600 | | 2002-09-23 | 00:00:00 | 43,35 | 43,81 | 42,95 | 43,14 | 1.073.000 | | 2002-09-24 | 00:00:00 | 43,15 | 44,66 | 43,00 | 44,40 | 1.941.200 | | 2002-09-25 | 00:00:00 | 44,70 | 44,83 | 43,25 | 43,73 | 2.433.200 | | 2002-09-26 | 00:00:00 | 44,00 | 45,19 | 43,92 | 45,18 | 1.574.000 | | 2002-09-27 | 00:00:00 | 45,00 | 45,00 | 44,10 | 44,20 | 1.138.300 | | 2002-09-30 | 00:00:00 | 44,05 | 44,61 | 43,63 | 44,42 | 1.300.100 | | 2002-10-01 | 00:00:00 | 44,54 | 45,71 | 44,47 | 45,53 | 1.167.000 | | 2002-10-02 | 00:00:00 | 45,52 | 45,82 | 43,25 | 44,23 | 1.599.100 | | 2002-10-03 | 00:00:00 | 44,78 | 45,55 | 44,72 | 45,14 | 1.295.300 | | 2002-10-04 | 00:00:00 | 45,38 | 45,80 | 44,49 | 44,60 | 1.102.200 | | 2002-10-07 | 00:00:00 | 44,50 | 44,90 | 43,85 | 43,97 | 1.375.800 | | 2002-10-08 | 00:00:00 | 44,10 | 44,99 | 43,95 | 44,21 | 1.895.200 | | 2002-10-09 | 00:00:00 | 44,22 | 44,22 | 42,20 | 43,00 | 2.989.800 | | 2002-10-10 | 00:00:00 | 43,00 | 43,35 | 42,24 | 42,40 | 1.414.300 | | 2002-10-11 | 00:00:00 | 42,40 | 42,40 | 41,31 | 41,50 | 2.528.100 | | 2002-10-14 | 00:00:00 | 41,50 | 42,93 | 41,50 | 42,83 | 1.709.800 | | 2002-10-15 | 00:00:00 | 43,15 | 43,20 | 42,20 | 42,81 | 968.500 | | 2002-10-16 | 00:00:00 | 42,81 | 43,34 | 42,05 | 42,65 | 710.700 | | 2002-10-17 | 00:00:00 | 42,30 | 42,51 | 41,40 | 42,40 | 2.233.100 | | 2002-10-18 | 00:00:00 | 42,00 | 42,20 | 41,00 | 41,69 | 1.649.800 | | 2002-10-21 | 00:00:00 | 42,09 | 43,85 | 41,72 | 43,85 | 1.505.700 | | 2002-10-22 | 00:00:00 | 41,85 | 42,30 | 41,05 | 41,25 | 9.627.300 | | 2002-10-23 | 00:00:00 | 40,75 | 41,48 | 40,56 | 41,44 | 8.203.700 | | 2002-10-24 | 00:00:00 | 41,62 | 41,65 | 40,61 | 41,01 | 3.018.700 | | 2002-10-25 | 00:00:00 | 41,00 | 41,30 | 40,40 | 40,60 | 2.532.600 | | 2002-10-28 | 00:00:00 | 40,57 | 40,70 | 40,00 | 40,14 | 2.775.800 | | 2002-10-29 | 00:00:00 | 40,40 | 40,93 | 40,02 | 40,93 | 3.452.700 | | 2002-10-30 | 00:00:00 | 41,11 | 41,19 | 40,40 | 40,83 | 1.777.300 | | 2002-10-31 | 00:00:00 | 41,10 | 41,63 | 40,15 | 41,32 | 2.056.700 | | 2002-11-01 | 00:00:00 | 41,25 | 41,94 | 41,02 | 41,75 | 2.136.700 | | 2002-11-04 | 00:00:00 | 41,90 | 42,35 | 41,65 | 41,92 | 2.067.800 | | 2002-11-05 | 00:00:00 | 42,05 | 42,60 | 42,05 | 42,59 | 1.540.000 | | 2002-11-06 | 00:00:00 | 42,59 | 42,64 | 42,01 | 42,31 | 1.046.500 | | 2002-11-07 | 00:00:00 | 42,35 | 42,65 | 42,14 | 42,30 | 1.142.500 | | 2002-11-08 | 00:00:00 | 42,30 | 42,85 | 41,75 | 41,85 | 1.778.900 | | 2002-11-11 | 00:00:00 | 41,85 | 42,65 | 41,73 | 42,46 | 2.282.700 | | 2002-11-12 | 00:00:00 | 42,95 | 43,24 | 42,59 | 42,95 | 3.521.400 | | 2002-11-13 | 00:00:00 | 43,05 | 43,75 | 42,84 | 43,28 | 1.910.700 | | 2002-11-14 | 00:00:00 | 43,52 | 44,00 | 43,10 | 43,98 | 1.819.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
