(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 52,043 | Range 52 Semanas | [3,800 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35 | Price-Target 1 Ano | 4.087.780,000 | | Variação | +0,123 (+0,237%) | Capitalização Bolsista | 3 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 18,60 | | Abertura | 51,980 | PER | 0,00% | | Máximo | 52,340 | Pagamento Dividendo | 2018-04-24 | | Mínimo | 51,570 | Data Ex-Dividendo | 2018-04-24 | | Fecho Anterior | 51,920 | Yield | 10/6/2017 | | Volume | 2.094.025 | Volume Médio (3m) | 30 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2018-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 38,15 | 39,97 | 37,38 | 39,90 | 1.859.800 | | 2002-07-25 | 00:00:00 | 39,91 | 40,13 | 39,21 | 39,70 | 2.864.100 | | 2002-07-26 | 00:00:00 | 40,00 | 40,00 | 39,35 | 39,85 | 1.380.600 | | 2002-07-29 | 00:00:00 | 40,30 | 40,37 | 39,90 | 40,27 | 1.454.200 | | 2002-07-30 | 00:00:00 | 40,38 | 40,84 | 40,04 | 40,47 | 1.874.300 | | 2002-07-31 | 00:00:00 | 40,64 | 41,45 | 40,49 | 41,45 | 1.315.000 | | 2002-08-01 | 00:00:00 | 41,44 | 41,85 | 41,05 | 41,15 | 858.500 | | 2002-08-02 | 00:00:00 | 41,35 | 42,00 | 40,66 | 41,16 | 1.003.100 | | 2002-08-05 | 00:00:00 | 41,35 | 41,64 | 40,93 | 41,04 | 1.136.900 | | 2002-08-06 | 00:00:00 | 41,04 | 41,87 | 40,65 | 40,65 | 942.100 | | 2002-08-07 | 00:00:00 | 40,85 | 41,70 | 40,51 | 41,70 | 1.066.500 | | 2002-08-08 | 00:00:00 | 41,40 | 42,83 | 41,25 | 42,74 | 957.600 | | 2002-08-09 | 00:00:00 | 42,50 | 43,08 | 42,35 | 42,86 | 585.900 | | 2002-08-12 | 00:00:00 | 42,46 | 42,77 | 42,14 | 42,61 | 479.400 | | 2002-08-13 | 00:00:00 | 42,30 | 43,16 | 42,15 | 42,37 | 760.500 | | 2002-08-14 | 00:00:00 | 42,45 | 43,40 | 41,83 | 43,40 | 719.000 | | 2002-08-15 | 00:00:00 | 43,40 | 43,48 | 42,42 | 42,85 | 588.600 | | 2002-08-16 | 00:00:00 | 42,85 | 43,23 | 42,30 | 42,39 | 803.200 | | 2002-08-19 | 00:00:00 | 42,60 | 42,80 | 41,73 | 42,11 | 995.300 | | 2002-08-20 | 00:00:00 | 41,90 | 41,90 | 41,20 | 41,43 | 802.000 | | 2002-08-21 | 00:00:00 | 41,50 | 41,70 | 41,05 | 41,41 | 992.800 | | 2002-08-22 | 00:00:00 | 41,41 | 41,82 | 41,05 | 41,52 | 964.400 | | 2002-08-23 | 00:00:00 | 41,53 | 41,80 | 41,45 | 41,72 | 746.000 | | 2002-08-26 | 00:00:00 | 41,67 | 42,35 | 41,35 | 42,26 | 932.500 | | 2002-08-27 | 00:00:00 | 42,61 | 43,14 | 42,10 | 42,70 | 857.700 | | 2002-08-28 | 00:00:00 | 42,70 | 42,85 | 42,03 | 42,73 | 814.800 | | 2002-08-29 | 00:00:00 | 42,33 | 42,35 | 41,40 | 41,60 | 674.800 | | 2002-08-30 | 00:00:00 | 41,58 | 42,70 | 41,10 | 42,09 | 505.000 | | 2002-09-03 | 00:00:00 | 42,09 | 42,09 | 41,00 | 41,11 | 814.000 | | 2002-09-04 | 00:00:00 | 41,25 | 41,60 | 40,90 | 41,38 | 879.000 | | 2002-09-05 | 00:00:00 | 40,20 | 41,34 | 39,85 | 41,34 | 1.950.700 | | 2002-09-06 | 00:00:00 | 41,47 | 41,75 | 40,70 | 41,58 | 1.160.300 | | 2002-09-09 | 00:00:00 | 41,59 | 42,36 | 41,50 | 42,13 | 918.900 | | 2002-09-10 | 00:00:00 | 42,35 | 42,40 | 41,50 | 41,96 | 1.008.800 | | 2002-09-11 | 00:00:00 | 42,40 | 42,42 | 41,90 | 42,04 | 518.400 | | 2002-09-12 | 00:00:00 | 41,80 | 41,91 | 41,48 | 41,56 | 579.200 | | 2002-09-13 | 00:00:00 | 41,56 | 42,39 | 41,56 | 42,25 | 865.700 | | 2002-09-16 | 00:00:00 | 42,15 | 42,84 | 42,01 | 42,75 | 623.300 | | 2002-09-17 | 00:00:00 | 42,95 | 42,95 | 41,92 | 42,20 | 1.017.200 | | 2002-09-18 | 00:00:00 | 42,30 | 43,13 | 41,90 | 42,98 | 1.378.500 | | 2002-09-19 | 00:00:00 | 42,60 | 43,37 | 42,13 | 42,79 | 972.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
