(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 44,95 | 44,96 | 44,48 | 44,65 | 625.500 | | 2002-05-29 | 00:00:00 | 44,66 | 45,00 | 44,53 | 45,00 | 562.800 | | 2002-05-30 | 00:00:00 | 44,96 | 45,10 | 44,51 | 44,93 | 705.800 | | 2002-05-31 | 00:00:00 | 44,75 | 45,86 | 44,69 | 45,50 | 885.500 | | 2002-06-03 | 00:00:00 | 45,38 | 45,63 | 44,76 | 44,99 | 814.500 | | 2002-06-04 | 00:00:00 | 44,65 | 45,20 | 44,31 | 44,65 | 1.024.100 | | 2002-06-05 | 00:00:00 | 44,65 | 45,24 | 44,25 | 45,18 | 636.700 | | 2002-06-06 | 00:00:00 | 45,15 | 45,16 | 44,16 | 44,51 | 680.100 | | 2002-06-07 | 00:00:00 | 44,15 | 44,73 | 43,95 | 44,32 | 1.604.300 | | 2002-06-10 | 00:00:00 | 44,37 | 44,37 | 43,90 | 44,09 | 703.200 | | 2002-06-11 | 00:00:00 | 44,09 | 44,44 | 43,49 | 43,72 | 982.200 | | 2002-06-12 | 00:00:00 | 43,72 | 43,93 | 43,50 | 43,61 | 1.193.300 | | 2002-06-13 | 00:00:00 | 43,50 | 43,80 | 43,35 | 43,47 | 1.143.700 | | 2002-06-14 | 00:00:00 | 42,95 | 43,14 | 42,75 | 42,91 | 2.027.200 | | 2002-06-17 | 00:00:00 | 43,00 | 43,75 | 43,00 | 43,60 | 920.800 | | 2002-06-18 | 00:00:00 | 43,80 | 43,90 | 43,45 | 43,80 | 1.238.000 | | 2002-06-19 | 00:00:00 | 43,50 | 43,99 | 43,40 | 43,89 | 961.500 | | 2002-06-20 | 00:00:00 | 43,85 | 44,17 | 43,25 | 43,50 | 2.218.700 | | 2002-06-21 | 00:00:00 | 43,10 | 43,46 | 43,05 | 43,28 | 1.711.600 | | 2002-06-24 | 00:00:00 | 43,00 | 43,19 | 42,18 | 42,95 | 1.741.200 | | 2002-06-25 | 00:00:00 | 43,05 | 43,30 | 42,26 | 42,85 | 2.981.400 | | 2002-06-26 | 00:00:00 | 43,35 | 44,45 | 42,71 | 44,36 | 2.158.200 | | 2002-06-27 | 00:00:00 | 44,62 | 45,29 | 44,56 | 45,20 | 1.943.500 | | 2002-06-28 | 00:00:00 | 45,10 | 45,12 | 44,08 | 44,08 | 2.948.800 | | 2002-07-01 | 00:00:00 | 44,45 | 44,58 | 43,88 | 44,05 | 1.628.300 | | 2002-07-02 | 00:00:00 | 43,75 | 44,30 | 43,73 | 43,91 | 1.315.300 | | 2002-07-03 | 00:00:00 | 44,05 | 44,17 | 42,85 | 43,41 | 859.200 | | 2002-07-05 | 00:00:00 | 43,70 | 44,25 | 43,17 | 44,25 | 412.200 | | 2002-07-08 | 00:00:00 | 43,84 | 44,42 | 43,81 | 44,33 | 1.014.600 | | 2002-07-09 | 00:00:00 | 44,33 | 44,59 | 43,35 | 43,54 | 1.331.800 | | 2002-07-10 | 00:00:00 | 43,45 | 43,85 | 43,13 | 43,35 | 1.651.000 | | 2002-07-11 | 00:00:00 | 43,25 | 43,51 | 43,00 | 43,20 | 1.404.200 | | 2002-07-12 | 00:00:00 | 43,08 | 43,08 | 41,95 | 42,16 | 873.700 | | 2002-07-15 | 00:00:00 | 42,07 | 43,44 | 41,79 | 43,36 | 1.961.700 | | 2002-07-16 | 00:00:00 | 42,96 | 43,10 | 42,07 | 42,26 | 1.844.900 | | 2002-07-17 | 00:00:00 | 42,40 | 43,47 | 42,27 | 42,80 | 1.259.300 | | 2002-07-18 | 00:00:00 | 42,45 | 42,72 | 40,05 | 40,23 | 1.890.500 | | 2002-07-19 | 00:00:00 | 40,23 | 40,55 | 38,85 | 38,99 | 2.719.500 | | 2002-07-22 | 00:00:00 | 38,99 | 39,93 | 38,08 | 38,40 | 2.181.800 | | 2002-07-23 | 00:00:00 | 38,21 | 38,97 | 37,80 | 38,53 | 2.094.000 | | 2002-07-24 | 00:00:00 | 38,15 | 39,97 | 37,38 | 39,90 | 1.859.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
