(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-03-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-31 | 00:00:00 | 49,15 | 49,80 | 48,85 | 49,55 | 1.069.600 | | 2002-02-01 | 00:00:00 | 49,70 | 49,78 | 48,49 | 48,83 | 13.971 | | 2002-02-04 | 00:00:00 | 49,00 | 49,50 | 48,44 | 48,67 | 997.000 | | 2002-02-05 | 00:00:00 | 49,05 | 49,30 | 48,42 | 48,71 | 722.700 | | 2002-02-06 | 00:00:00 | 44,50 | 44,75 | 43,22 | 43,55 | 10.876.600 | | 2002-02-07 | 00:00:00 | 43,65 | 45,23 | 43,65 | 44,90 | 4.615.600 | | 2002-02-08 | 00:00:00 | 45,35 | 46,15 | 44,70 | 46,00 | 2.277.300 | | 2002-02-11 | 00:00:00 | 46,05 | 46,36 | 45,65 | 46,21 | 1.845.900 | | 2002-02-12 | 00:00:00 | 46,30 | 46,75 | 46,15 | 46,63 | 1.708.300 | | 2002-02-13 | 00:00:00 | 46,75 | 47,08 | 45,79 | 45,97 | 1.655.000 | | 2002-02-14 | 00:00:00 | 46,15 | 46,85 | 45,60 | 46,85 | 1.227.500 | | 2002-02-15 | 00:00:00 | 46,65 | 47,48 | 46,64 | 46,87 | 1.097.400 | | 2002-02-19 | 00:00:00 | 46,80 | 47,45 | 46,50 | 46,60 | 1.862.700 | | 2002-02-20 | 00:00:00 | 46,60 | 47,58 | 45,95 | 47,50 | 2.239.400 | | 2002-02-21 | 00:00:00 | 47,10 | 47,38 | 46,14 | 46,28 | 2.042.100 | | 2002-02-22 | 00:00:00 | 46,45 | 47,45 | 46,05 | 47,27 | 897.500 | | 2002-02-25 | 00:00:00 | 47,20 | 47,66 | 47,08 | 47,53 | 1.644.400 | | 2002-02-26 | 00:00:00 | 47,95 | 48,00 | 47,39 | 47,76 | 1.655.300 | | 2002-02-27 | 00:00:00 | 47,10 | 47,50 | 47,00 | 47,36 | 2.588.300 | | 2002-02-28 | 00:00:00 | 47,25 | 47,35 | 46,19 | 46,23 | 3.000.800 | | 2002-03-01 | 00:00:00 | 46,23 | 46,23 | 45,20 | 45,94 | 3.314.300 | | 2002-03-04 | 00:00:00 | 45,94 | 45,94 | 43,80 | 44,00 | 4.478.900 | | 2002-03-05 | 00:00:00 | 44,00 | 45,01 | 44,00 | 45,01 | 2.985.300 | | 2002-03-06 | 00:00:00 | 45,30 | 45,79 | 45,05 | 45,44 | 1.282.200 | | 2002-03-07 | 00:00:00 | 45,44 | 45,57 | 45,00 | 45,39 | 1.799.200 | | 2002-03-08 | 00:00:00 | 45,85 | 46,14 | 45,55 | 46,00 | 2.724.200 | | 2002-03-11 | 00:00:00 | 46,40 | 46,94 | 46,21 | 46,27 | 1.637.300 | | 2002-03-12 | 00:00:00 | 46,65 | 46,83 | 46,10 | 46,80 | 1.423.600 | | 2002-03-13 | 00:00:00 | 46,90 | 47,15 | 46,65 | 46,86 | 1.303.100 | | 2002-03-14 | 00:00:00 | 46,95 | 47,57 | 46,95 | 47,37 | 802.000 | | 2002-03-15 | 00:00:00 | 47,90 | 48,29 | 47,44 | 48,27 | 1.536.200 | | 2002-03-18 | 00:00:00 | 48,27 | 48,27 | 47,07 | 48,03 | 1.330.200 | | 2002-03-19 | 00:00:00 | 48,04 | 49,01 | 47,79 | 48,00 | 1.769.900 | | 2002-03-20 | 00:00:00 | 47,70 | 48,19 | 46,88 | 47,23 | 2.213.200 | | 2002-03-21 | 00:00:00 | 47,30 | 48,23 | 46,60 | 48,00 | 1.676.600 | | 2002-03-22 | 00:00:00 | 48,27 | 48,59 | 48,09 | 48,29 | 971.300 | | 2002-03-25 | 00:00:00 | 48,00 | 48,99 | 48,00 | 48,53 | 918.800 | | 2002-03-26 | 00:00:00 | 48,75 | 49,45 | 48,75 | 49,14 | 1.449.800 | | 2002-03-27 | 00:00:00 | 49,15 | 49,40 | 48,65 | 48,88 | 781.500 | | 2002-03-28 | 00:00:00 | 48,80 | 49,36 | 48,61 | 48,85 | 691.000 | | 2002-04-01 | 00:00:00 | 48,85 | 48,85 | 48,20 | 48,25 | 1.313.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
