Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-0400:00:0075,3675,7273,6574,294.842.288
2018-09-0500:00:0074,1874,6673,9174,535.069.500
2018-09-0600:00:0074,3774,6472,6172,885.387.021
2018-09-0700:00:0072,7372,7572,1172,23466.842
2018-09-1000:00:0072,5873,1772,3572,515.009.747
2018-09-1100:00:0072,6072,6971,7772,235.265.101
2018-09-1200:00:0075,0675,1873,4073,979.589.343
2018-09-1300:00:0073,7574,2572,9074,125.607.241
2018-09-1400:00:0074,2174,5573,2173,384.959.848
2018-09-1700:00:0073,5073,5372,6272,785.757.243
2018-09-1800:00:0072,7874,0172,1873,677.251.786
2018-09-1900:00:0073,4774,3273,3073,883.662.872
2018-09-2000:00:0073,9674,9673,8474,835.883.665
2018-09-2100:00:0074,7975,9374,7575,519.578.716
2018-09-2400:00:0075,2976,2175,2475,624.924.054
2018-09-2500:00:0075,7075,9974,9274,995.926.531
2018-09-2600:00:0075,1176,4174,8575,657.527.475
2018-09-2700:00:0075,6577,1075,5776,585.450.985
2018-09-2800:00:0076,5877,2476,1377,217.604.821
2018-10-0100:00:0077,3278,5977,0477,967.820.750
2018-10-0200:00:0078,0378,7577,6978,677.468.729
2018-10-0300:00:0078,8579,6178,4879,006.560.136
2018-10-0400:00:0078,6878,9575,8376,567.705.543
2018-10-0500:00:0076,7777,5675,1576,246.083.492
2018-10-0800:00:0076,3076,6575,5176,404.507.074
2018-10-0900:00:0076,2077,3975,8376,545.360.928
2018-10-1000:00:0076,2277,0674,7574,786.719.863
2018-10-1100:00:0074,9075,1971,8072,508.486.148
2018-10-1200:00:0073,2073,9072,2673,595.638.379
2018-10-1500:00:0073,3173,7772,7172,785.198.576
2018-10-1600:00:0073,3076,4473,0476,317.455.148
2018-10-1700:00:0076,0076,2975,1475,625.451.683
2018-10-1800:00:0075,5675,6073,3274,174.266.160
2018-10-1900:00:0074,1574,8073,1573,275.036.490
2018-10-2200:00:0073,4673,7072,1872,345.281.467
2018-10-2300:00:0071,5472,3170,7071,675.738.499
2018-10-2400:00:0071,2372,0667,8868,018.949.063
2018-10-2500:00:0068,2870,0267,2568,629.388.617
2018-10-2600:00:0066,7970,2866,5069,7411.006.311
2018-10-2900:00:0070,8071,9969,4770,909.183.385
2018-10-3000:00:0071,2472,6271,0472,046.632.512
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters