Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Gráfico Gilead Sciences  Notícias Gilead Sciences  Download de Históricos Metastock Gilead Sciences e Outros  Análise Técnica Gilead Sciences  
Última Trade71,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.39 (+0.99%)Capitalização Bolsista0
Bid / Ask74,800 x 800 - 74,820 x 1.000EPS0,00
Abertura72,740PER0,00%
Máximo72,900Pagamento Dividendo
Mínimo71,520Data Ex-Dividendo
Fecho Anterior71,940Yield
Volume2.159.096Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GILD de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-0900:00:0075,4577,1975,2176,648.443.483
2018-07-1000:00:0077,0377,4476,3976,492.682.555
2018-07-1100:00:0076,5076,6675,6976,026.138.750
2018-07-1200:00:0076,5678,1775,9377,608.956.340
2018-07-1300:00:0077,4077,8977,0477,384.035.933
2018-07-1600:00:0077,5877,8576,7377,263.093.460
2018-07-1700:00:0077,1177,7676,9377,204.424.705
2018-07-1800:00:0077,0977,7876,8277,125.186.798
2018-07-1900:00:0076,9977,7376,0877,056.488.439
2018-07-2000:00:0076,3677,7076,3677,375.804.302
2018-07-2300:00:0077,0977,9476,9677,385.119.847
2018-07-2400:00:0077,7578,5977,6577,993.706.787
2018-07-2500:00:0077,4779,0077,2978,928.011.924
2018-07-2600:00:0077,7779,0476,1078,1614.492.540
2018-07-2700:00:0078,1378,9576,6376,819.455.897
2018-07-3000:00:0076,4776,9675,8476,325.721.162
2018-07-3100:00:0076,5978,0876,1977,836.615.109
2018-08-0100:00:0077,5078,3577,3877,904.246.235
2018-08-0200:00:0077,6978,1676,8677,635.627.233
2018-08-0300:00:0077,6877,8677,1777,742.831.978
2018-08-0600:00:0077,8478,2477,2677,873.955.142
2018-08-0700:00:0077,9478,5577,5278,385.759.148
2018-08-0800:00:0078,1978,3876,8376,914.400.678
2018-08-0900:00:0077,0378,6276,9278,045.835.383
2018-08-1000:00:0077,5277,9676,3076,735.564.106
2018-08-1300:00:0076,8777,4876,5377,174.904.753
2018-08-1400:00:0077,1177,8277,1177,314.400.233
2018-08-1500:00:0076,4076,4774,2574,8411.810.039
2018-08-1600:00:0075,1675,6874,6875,598.742.053
2018-08-1700:00:0075,4175,5572,0672,9213.338.302
2018-08-2000:00:0072,9473,3771,9072,368.958.900
2018-08-2100:00:0072,3773,4872,3773,055.178.658
2018-08-2200:00:0073,4574,3573,2173,825.083.531
2018-08-2300:00:0073,5473,7672,7573,344.737.468
2018-08-2400:00:0073,5274,0173,2173,594.767.096
2018-08-2700:00:0074,0074,9173,8474,825.355.479
2018-08-2800:00:0074,8075,4774,6174,934.737.556
2018-08-2900:00:0074,9075,8174,3675,624.570.570
2018-08-3000:00:0075,7476,3575,5076,294.459.061
2018-08-3100:00:0076,3276,5975,5175,734.311.990
2018-09-0400:00:0075,3675,7273,6574,294.842.288
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters