Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDEN GOOSE RESO - [Ticker: GGR.V]Gráfico GOLDEN GOOSE RESO  Notícias GOLDEN GOOSE RESO  Download de Históricos Metastock GOLDEN GOOSE RESO e Outros  Análise Técnica GOLDEN GOOSE RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGR.V de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-2400:00:000,090,100,090,10310
2001-01-2500:00:000,120,120,120,1220
2001-01-2600:00:000,100,100,100,10200
2001-01-3000:00:000,140,140,120,1220
2001-01-3100:00:000,120,120,120,12100
2001-02-0500:00:000,090,090,080,08733
2001-02-0600:00:000,090,100,090,1030
2001-02-0700:00:000,090,090,090,0950
2001-02-1200:00:000,090,090,090,0954
2001-02-1300:00:000,100,100,100,10102
2001-02-1600:00:000,090,090,090,09100
2001-02-1900:00:000,100,100,100,1052
2001-02-2000:00:000,070,110,070,111.285
2001-02-2800:00:000,090,090,090,0927
2001-03-0100:00:000,080,080,080,0840
2001-03-0600:00:000,080,080,080,08100
2001-03-0900:00:000,100,100,090,09270
2001-03-1200:00:000,080,140,080,14340
2001-03-1300:00:000,110,140,110,14566
2001-03-1400:00:000,120,140,120,14210
2001-03-1500:00:000,110,150,100,15690
2001-03-1600:00:000,170,190,170,19450
2001-03-1900:00:000,190,200,190,20600
2001-03-2100:00:000,150,150,150,15244
2001-03-2200:00:000,150,150,150,155
2001-03-2800:00:000,160,160,160,16200
2001-04-0300:00:000,150,150,130,1315
2001-04-1000:00:000,150,170,150,17435
2001-04-1100:00:000,160,160,160,1664
2001-04-1200:00:000,150,150,130,1357
2001-04-1600:00:000,140,140,140,1410
2001-04-2000:00:000,170,170,170,1763
2001-04-2300:00:000,150,150,140,1487
2001-04-2500:00:000,150,170,130,14250
2001-04-2600:00:000,150,150,150,15300
2001-04-2700:00:000,140,140,140,1480
2001-04-3000:00:000,140,170,140,17450
2001-05-0100:00:000,160,160,160,16100
2001-05-0200:00:000,150,170,150,17198
2001-05-0300:00:000,150,150,150,159
2001-05-0400:00:000,150,170,150,15120
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters