Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDEN GOOSE RESO - [Ticker: GGR.V]Gráfico GOLDEN GOOSE RESO  Notícias GOLDEN GOOSE RESO  Download de Históricos Metastock GOLDEN GOOSE RESO e Outros  Análise Técnica GOLDEN GOOSE RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGR.V de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-0300:00:000,260,260,260,26160
2004-08-0500:00:000,230,230,230,2340
2004-08-0600:00:000,210,210,210,2116
2004-08-1000:00:000,210,210,210,2132
2004-08-1100:00:000,200,230,180,23257
2004-08-1600:00:000,210,210,200,20311
2004-08-1700:00:000,220,250,190,25700
2004-08-1800:00:000,220,220,210,21104
2004-08-1900:00:000,230,230,210,23135
2004-08-2000:00:000,210,230,200,23330
2004-08-2300:00:000,210,210,180,193.705
2004-08-2400:00:000,180,210,180,20951
2004-08-2500:00:000,190,200,190,19244
2004-08-2600:00:000,180,200,180,20300
2004-08-2700:00:000,170,200,170,20375
2004-08-3000:00:000,200,200,200,2090
2004-09-0200:00:000,170,200,170,2047
2004-09-0300:00:000,170,200,170,2038
2004-09-0700:00:000,210,210,160,16351
2004-09-0800:00:000,170,170,150,15326
2004-09-1000:00:000,170,190,170,1980
2004-09-1300:00:000,180,190,170,17385
2004-09-1400:00:000,200,210,190,19300
2004-09-1500:00:000,170,170,160,1697
2004-09-2000:00:000,170,190,170,19370
2004-09-2100:00:000,190,200,190,20310
2004-09-2300:00:000,200,210,200,21150
2004-09-2400:00:000,210,230,210,21275
2004-09-2800:00:000,190,190,190,1917
2004-09-3000:00:000,190,250,190,25348
2004-10-0100:00:000,230,250,230,25295
2004-10-0400:00:000,260,280,230,26420
2004-10-0500:00:000,230,260,230,26595
2004-10-0600:00:000,270,290,260,281.180
2004-10-0700:00:000,290,290,270,27150
2004-10-0800:00:000,300,300,280,28425
2004-10-1200:00:000,270,270,270,275
2004-10-1300:00:000,270,270,260,26505
2004-10-1500:00:000,270,270,260,26666
2004-10-1800:00:000,260,270,260,26827
2004-10-1900:00:000,250,250,250,2520
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters