Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDEN GOOSE RESO - [Ticker: GGR.V]Gráfico GOLDEN GOOSE RESO  Notícias GOLDEN GOOSE RESO  Download de Históricos Metastock GOLDEN GOOSE RESO e Outros  Análise Técnica GOLDEN GOOSE RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGR.V de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-0700:00:000,600,600,560,56135
2004-01-0800:00:000,560,600,550,60215
2004-01-0900:00:000,630,680,590,68828
2004-01-1200:00:000,610,630,610,61400
2004-01-1300:00:000,600,600,580,5874
2004-01-1400:00:000,580,580,550,56295
2004-01-1500:00:000,550,600,530,60342
2004-01-1600:00:000,600,650,540,65160
2004-01-1900:00:000,640,640,550,5556
2004-01-2000:00:000,550,550,510,5152
2004-01-2100:00:000,550,550,550,5517
2004-01-2200:00:000,560,560,500,50247
2004-01-2600:00:000,510,600,500,50237
2004-01-2700:00:000,500,500,500,5021
2004-01-2800:00:000,500,550,500,50170
2004-01-2900:00:000,500,500,420,45514
2004-01-3000:00:000,430,460,400,46285
2004-02-0200:00:000,430,430,410,41247
2004-02-0300:00:000,420,420,400,41419
2004-02-0400:00:000,380,460,380,4093
2004-02-0500:00:000,400,410,400,40135
2004-02-0600:00:000,430,430,430,4340
2004-02-0900:00:000,550,590,510,511.213
2004-02-1000:00:000,490,490,480,48233
2004-02-1100:00:000,500,500,440,45188
2004-02-1200:00:000,460,460,460,4661
2004-02-1300:00:000,450,450,450,4582
2004-02-1600:00:000,460,550,460,46472
2004-02-1700:00:000,460,520,450,52441
2004-02-1800:00:000,460,490,450,45341
2004-02-1900:00:000,460,460,440,45286
2004-02-2000:00:000,420,440,420,44625
2004-02-2300:00:000,460,460,420,4285
2004-02-2400:00:000,430,490,430,4373
2004-02-2500:00:000,420,440,410,41130
2004-02-2600:00:000,420,430,420,4331
2004-02-2700:00:000,440,440,410,41132
2004-03-0100:00:000,410,450,410,4552
2004-03-0200:00:000,460,460,450,45135
2004-03-0300:00:000,430,430,420,42155
2004-03-0400:00:000,460,460,420,42286
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters