Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDEN GOOSE RESO - [Ticker: GGR.V]Gráfico GOLDEN GOOSE RESO  Notícias GOLDEN GOOSE RESO  Download de Históricos Metastock GOLDEN GOOSE RESO e Outros  Análise Técnica GOLDEN GOOSE RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGR.V de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-1500:00:000,140,140,140,1416
2002-10-1600:00:000,140,140,140,14175
2002-10-1800:00:000,130,130,130,1312
2002-10-2100:00:000,130,130,130,13100
2002-10-2200:00:000,120,150,120,1555
2002-10-2400:00:000,130,130,130,1311
2002-10-2500:00:000,130,130,130,1335
2002-10-2900:00:000,150,150,150,1550
2002-10-3000:00:000,140,140,140,1410
2002-11-0400:00:000,150,150,150,15100
2002-11-0500:00:000,130,130,130,1340
2002-11-0700:00:000,150,180,150,1860
2002-11-0800:00:000,150,150,150,1515
2002-11-1200:00:000,150,150,150,155
2002-11-1300:00:000,150,150,140,1450
2002-11-1400:00:000,150,150,150,15110
2002-11-1500:00:000,170,180,150,15130
2002-11-2000:00:000,140,140,130,13150
2002-11-2100:00:000,130,150,130,15282
2002-11-2600:00:000,140,140,140,1433
2002-11-2700:00:000,140,140,120,13261
2002-11-2800:00:000,100,100,100,105
2002-11-2900:00:000,120,120,120,1225
2002-12-0200:00:000,120,140,120,1455
2002-12-0400:00:000,150,150,140,14246
2002-12-0500:00:000,140,140,140,1424
2002-12-0600:00:000,150,160,150,16147
2002-12-0900:00:000,120,120,120,121
2002-12-1000:00:000,140,160,140,1677
2002-12-1100:00:000,160,160,160,16305
2002-12-1200:00:000,180,190,180,18214
2002-12-1300:00:000,200,210,170,21190
2002-12-1600:00:000,210,210,200,20454
2002-12-1700:00:000,220,220,170,20190
2002-12-1900:00:000,200,200,200,201.080
2002-12-2000:00:000,190,190,170,17261
2002-12-2300:00:000,170,170,150,15156
2002-12-2400:00:000,180,210,180,21201
2002-12-2700:00:000,200,210,200,21247
2002-12-3000:00:000,200,210,200,20350
2002-12-3100:00:000,190,200,190,19255
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters