Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Gold Canyon Resou - [Ticker: GCU.V]Gráfico Gold Canyon Resou  Notícias Gold Canyon Resou  Download de Históricos Metastock Gold Canyon Resou e Outros  Análise Técnica Gold Canyon Resou  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GCU.V de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-3000:00:000,920,920,750,858.500
2002-12-3100:00:000,850,850,760,8511.200
2003-01-0200:00:000,921,000,921,0015.900
2003-01-0300:00:001,011,471,011,4653.200
2003-01-0600:00:001,501,501,351,4517.600
2003-01-0700:00:001,301,411,301,413.900
2003-01-0800:00:001,211,441,211,4410.300
2003-01-1000:00:001,301,351,301,348.000
2003-01-1300:00:001,101,301,101,275.500
2003-01-1400:00:001,251,251,251,2512.000
2003-01-1500:00:001,101,101,101,10500
2003-01-1600:00:001,101,261,051,266.600
2003-01-1700:00:001,211,211,211,215.000
2003-01-2000:00:001,251,251,251,25400
2003-01-2200:00:001,201,331,201,334.500
2003-01-2300:00:001,311,331,201,308.500
2003-01-2400:00:001,251,331,251,332.200
2003-01-2700:00:001,061,331,061,335.500
2003-01-2800:00:001,301,301,251,251.000
2003-01-2900:00:001,241,241,051,154.300
2003-01-3000:00:001,051,171,051,1712.800
2003-01-3100:00:001,061,171,051,178.600
2003-02-0300:00:001,171,301,171,305.500
2003-02-0400:00:001,301,371,111,2531.500
2003-02-0500:00:001,301,301,201,3011.300
2003-02-0600:00:001,301,351,301,3212.700
2003-02-0700:00:001,221,251,151,2511.000
2003-02-1000:00:001,111,121,111,124.300
2003-02-1100:00:001,151,201,151,202.500
2003-02-1200:00:001,101,111,101,104.700
2003-02-1300:00:001,101,201,101,204.200
2003-02-1700:00:001,051,051,051,05600
2003-02-1800:00:001,101,101,051,058.100
2003-02-1900:00:001,051,200,901,205.200
2003-02-2000:00:001,161,251,151,258.800
2003-02-2100:00:001,281,281,201,204.300
2003-02-2400:00:001,351,351,351,35300
2003-02-2500:00:001,351,351,151,151.500
2003-02-2600:00:001,151,281,151,2324.800
2003-02-2700:00:001,151,211,101,219.400
2003-02-2800:00:001,001,251,001,251.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters