Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Gold Canyon Resou - [Ticker: GCU.V]Gráfico Gold Canyon Resou  Notícias Gold Canyon Resou  Download de Históricos Metastock Gold Canyon Resou e Outros  Análise Técnica Gold Canyon Resou  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GCU.V de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0500:00:002,002,001,901,903.000
2002-04-0800:00:002,052,051,941,942.700
2002-04-0900:00:001,902,001,802,004.000
2002-04-1000:00:001,701,801,601,6015.900
2002-04-1100:00:001,702,051,701,8022.600
2002-04-1200:00:001,802,001,801,9416.700
2002-04-1500:00:001,801,801,751,804.500
2002-04-1600:00:001,701,701,701,702.000
2002-04-1700:00:001,801,801,661,805.400
2002-04-1800:00:001,801,861,801,8511.100
2002-04-1900:00:001,801,951,801,959.900
2002-04-2200:00:001,781,851,611,8530.600
2002-04-2300:00:001,751,761,701,7010.300
2002-04-2400:00:001,781,801,781,807.100
2002-04-2500:00:001,851,901,801,806.000
2002-04-2600:00:001,801,811,801,81700
2002-04-2900:00:001,791,791,501,5525.900
2002-04-3000:00:001,601,721,601,6017.700
2002-05-0100:00:001,601,801,531,8023.800
2002-05-0200:00:001,801,811,701,8030.800
2002-05-0300:00:001,791,801,651,8027.700
2002-05-0600:00:001,801,801,601,759.100
2002-05-0700:00:001,701,771,601,607.700
2002-05-0800:00:001,751,751,601,603.700
2002-05-0900:00:001,601,651,501,6523.700
2002-05-1000:00:001,551,661,551,6611.600
2002-05-1300:00:001,661,661,601,604.000
2002-05-1400:00:001,621,741,621,7410.000
2002-05-1500:00:001,701,721,611,617.900
2002-05-1600:00:001,611,691,611,699.600
2002-05-1700:00:001,601,691,551,695.700
2002-05-2100:00:001,701,701,501,6024.900
2002-05-2200:00:001,551,551,451,5012.400
2002-05-2300:00:001,681,681,521,6043.700
2002-05-2400:00:001,561,631,551,559.200
2002-05-2700:00:001,561,561,561,56400
2002-05-2800:00:001,631,631,561,6112.600
2002-05-2900:00:001,611,721,571,6354.100
2002-05-3000:00:001,601,601,501,5510.000
2002-05-3100:00:001,571,571,571,57500
2002-06-0300:00:001,571,571,401,407.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters