(Login BolsaPT & Canal Forex) |
|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GAM.TO de 2000-01-01 a 2024-05-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-11-16 | 00:00:00 | 11,12 | 11,36 | 11,05 | 11,11 | 1.275.400 | | 2009-11-17 | 00:00:00 | 11,16 | 11,58 | 11,11 | 11,55 | 708.200 | | 2009-11-18 | 00:00:00 | 11,63 | 11,95 | 11,40 | 11,51 | 1.184.700 | | 2009-11-19 | 00:00:00 | 11,47 | 11,88 | 11,07 | 11,75 | 876.800 | | 2009-11-20 | 00:00:00 | 11,72 | 11,94 | 11,44 | 11,85 | 536.300 | | 2009-11-23 | 00:00:00 | 12,08 | 12,69 | 12,08 | 12,23 | 768.600 | | 2009-11-24 | 00:00:00 | 12,35 | 12,39 | 11,83 | 11,90 | 482.400 | | 2009-11-25 | 00:00:00 | 12,20 | 12,54 | 12,04 | 12,38 | 706.200 | | 2009-11-26 | 00:00:00 | 12,06 | 12,29 | 12,02 | 12,11 | 199.200 | | 2009-11-27 | 00:00:00 | 11,59 | 12,34 | 11,21 | 12,00 | 697.000 | | 2009-11-30 | 00:00:00 | 11,95 | 12,35 | 11,85 | 12,17 | 572.700 | | 2009-12-01 | 00:00:00 | 12,50 | 12,83 | 12,31 | 12,75 | 1.036.100 | | 2009-12-02 | 00:00:00 | 13,00 | 13,19 | 12,70 | 12,80 | 764.200 | | 2009-12-03 | 00:00:00 | 12,83 | 12,98 | 12,59 | 12,59 | 512.900 | | 2009-12-04 | 00:00:00 | 12,33 | 12,34 | 11,50 | 12,08 | 881.600 | | 2009-12-07 | 00:00:00 | 11,75 | 12,14 | 11,58 | 11,87 | 797.800 | | 2009-12-08 | 00:00:00 | 11,78 | 12,06 | 11,54 | 11,57 | 604.400 | | 2009-12-09 | 00:00:00 | 11,66 | 12,21 | 11,66 | 12,15 | 712.500 | | 2009-12-10 | 00:00:00 | 12,25 | 12,30 | 11,92 | 12,07 | 348.200 | | 2009-12-11 | 00:00:00 | 12,11 | 12,26 | 11,73 | 11,73 | 409.200 | | 2009-12-14 | 00:00:00 | 11,94 | 12,34 | 11,76 | 12,34 | 338.000 | | 2009-12-15 | 00:00:00 | 12,12 | 12,36 | 12,02 | 12,02 | 374.600 | | 2009-12-16 | 00:00:00 | 12,20 | 12,47 | 12,15 | 12,31 | 736.000 | | 2009-12-17 | 00:00:00 | 12,03 | 12,09 | 11,08 | 11,08 | 875.100 | | 2009-12-18 | 00:00:00 | 11,23 | 11,46 | 11,10 | 11,45 | 1.202.200 | | 2009-12-21 | 00:00:00 | 11,53 | 11,53 | 10,86 | 11,16 | 400.500 | | 2009-12-22 | 00:00:00 | 11,05 | 11,31 | 10,97 | 11,15 | 260.400 | | 2009-12-23 | 00:00:00 | 11,22 | 11,64 | 11,08 | 11,57 | 346.700 | | 2009-12-24 | 00:00:00 | 11,63 | 11,82 | 11,57 | 11,70 | 121.300 | | 2009-12-29 | 00:00:00 | 11,67 | 11,67 | 11,30 | 11,40 | 179.300 | | 2009-12-30 | 00:00:00 | 11,35 | 11,43 | 11,25 | 11,36 | 87.200 | | 2009-12-31 | 00:00:00 | 11,52 | 11,73 | 11,52 | 11,61 | 144.200 | | 2010-01-04 | 00:00:00 | 11,99 | 12,04 | 11,64 | 11,80 | 343.400 | | 2010-01-05 | 00:00:00 | 11,88 | 11,95 | 11,57 | 11,85 | 343.500 | | 2010-01-06 | 00:00:00 | 11,98 | 12,27 | 11,95 | 12,04 | 455.100 | | 2010-01-07 | 00:00:00 | 12,10 | 12,20 | 11,75 | 12,04 | 286.300 | | 2010-01-08 | 00:00:00 | 12,16 | 12,36 | 11,95 | 12,36 | 309.100 | | 2010-01-11 | 00:00:00 | 12,70 | 12,88 | 12,40 | 12,44 | 271.400 | | 2010-01-12 | 00:00:00 | 12,44 | 12,55 | 11,85 | 11,92 | 426.900 | | 2010-01-13 | 00:00:00 | 12,08 | 12,12 | 11,28 | 11,60 | 818.300 | | 2010-01-14 | 00:00:00 | 11,54 | 11,54 | 10,63 | 10,93 | 1.020.200 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 > >> |
|
