Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Forest Laboratori - [Ticker: FRX]Gráfico Forest Laboratori  Notícias Forest Laboratori  Download de Históricos Metastock Forest Laboratori e Outros  Análise Técnica Forest Laboratori  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura99,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FRX de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0070,3070,3069,0169,702.766.800
2001-02-1300:00:0069,5569,5666,6366,952.630.000
2001-02-1400:00:0066,9566,9564,6065,603.613.400
2001-02-1500:00:0066,2566,2563,9065,102.293.200
2001-02-1600:00:0065,0065,5063,1565,242.187.600
2001-02-2000:00:0066,5067,4566,0566,781.694.200
2001-02-2100:00:0068,0069,4267,0567,051.908.000
2001-02-2200:00:0067,1567,9964,7065,891.750.000
2001-02-2300:00:0067,0067,0065,5066,301.670.400
2001-02-2600:00:0068,0069,0567,8568,912.386.400
2001-02-2700:00:0069,0069,7368,8169,521.888.800
2001-02-2800:00:0069,0569,9969,0569,531.490.200
2001-03-0100:00:0069,5369,7066,9067,202.754.600
2001-03-0200:00:0066,0867,2965,8367,182.511.400
2001-03-0500:00:0067,1867,1865,7066,201.579.200
2001-03-0600:00:0066,2166,2563,1063,552.491.200
2001-03-0700:00:0064,4065,0060,6061,853.907.800
2001-03-0800:00:0062,0062,5961,2062,571.789.200
2001-03-0900:00:0062,1062,7561,0061,931.440.000
2001-03-1200:00:0061,9461,9458,7558,801.870.400
2001-03-1300:00:0058,3059,2556,6558,932.895.000
2001-03-1400:00:0057,3059,2056,5557,132.317.600
2001-03-1500:00:0057,5058,2056,8857,801.295.000
2001-03-1600:00:0056,8557,5054,0454,042.690.600
2001-03-1900:00:0054,2055,8653,5755,202.450.800
2001-03-2000:00:0055,4056,6054,8655,591.891.600
2001-03-2100:00:0056,1056,3451,1051,173.328.600
2001-03-2200:00:0051,5051,8846,5048,636.170.000
2001-03-2300:00:0050,0052,4449,6551,993.450.000
2001-03-2600:00:0053,0057,2052,7556,703.598.000
2001-03-2700:00:0056,6057,6555,6557,654.197.800
2001-03-2800:00:0057,4559,5856,5559,022.504.800
2001-03-2900:00:0058,7759,6057,5557,873.293.000
2001-03-3000:00:0058,0060,2757,9559,242.229.400
2001-04-0200:00:0059,3959,3957,1557,822.875.800
2001-04-0300:00:0057,5757,6055,1055,702.693.600
2001-04-0400:00:0054,2555,1953,5053,863.230.400
2001-04-0500:00:0055,1558,4054,9557,862.933.200
2001-04-0600:00:0058,1658,1656,3056,511.732.200
2001-04-0900:00:0057,1059,2557,1059,101.563.200
2001-04-1000:00:0060,1060,4058,2560,001.982.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters