Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Forest Laboratori - [Ticker: FRX]Gráfico Forest Laboratori  Notícias Forest Laboratori  Download de Históricos Metastock Forest Laboratori e Outros  Análise Técnica Forest Laboratori  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura99,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FRX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0054,4055,8054,4054,951.848.400
2003-01-1500:00:0055,1555,1553,7554,651.678.500
2003-01-1600:00:0054,7654,7652,4453,435.971.800
2003-01-1700:00:0053,4353,8552,1452,193.588.700
2003-01-2100:00:0053,0053,2551,5451,612.952.100
2003-01-2200:00:0051,7852,2951,3951,862.640.100
2003-01-2300:00:0052,5853,0051,0452,872.941.200
2003-01-2400:00:0052,9353,3951,4052,011.996.700
2003-01-2700:00:0051,9051,9150,6151,031.552.000
2003-01-2800:00:0051,1751,5050,1551,402.058.200
2003-01-2900:00:0051,3051,6550,4551,412.601.100
2003-01-3000:00:0052,0552,2650,8050,943.100.800
2003-01-3100:00:0050,2551,7549,9051,753.309.800
2003-02-0300:00:0051,7551,7550,9051,022.149.600
2003-02-0400:00:0049,7650,1548,8049,953.158.900
2003-02-0500:00:0050,0051,3049,8450,181.689.600
2003-02-0600:00:0050,0050,5049,1249,991.546.400
2003-02-0700:00:0050,1050,2549,5049,881.484.800
2003-02-1000:00:0050,0050,3049,5050,101.521.400
2003-02-1100:00:0050,4050,4949,8050,051.515.100
2003-02-1200:00:0050,0550,1048,6048,931.707.800
2003-02-1300:00:0048,5548,5547,0547,552.720.400
2003-02-1400:00:0047,3047,3244,4546,255.623.300
2003-02-1800:00:0046,7549,4846,7549,003.643.200
2003-02-1900:00:0048,5048,9348,0248,132.061.700
2003-02-2000:00:0048,0048,0047,0247,363.544.900
2003-02-2100:00:0048,0548,5047,3048,102.377.800
2003-02-2400:00:0048,1048,8547,8048,211.852.200
2003-02-2500:00:0047,9048,5847,4648,501.649.200
2003-02-2600:00:0048,7549,5548,6348,761.881.000
2003-02-2700:00:0048,9849,5748,5049,101.951.100
2003-02-2800:00:0049,6050,1049,6049,802.349.500
2003-03-0300:00:0050,0550,9048,9049,102.121.500
2003-03-0400:00:0049,0249,3048,6548,781.162.600
2003-03-0500:00:0048,8549,8948,8049,821.735.200
2003-03-0600:00:0049,6550,0049,4049,901.883.100
2003-03-0700:00:0049,9051,1249,6551,012.053.000
2003-03-1000:00:0050,9051,0050,5050,802.096.300
2003-03-1100:00:0050,8050,8847,5047,804.689.700
2003-03-1200:00:0047,5048,9947,5048,992.677.300
2003-03-1300:00:0048,9950,9548,9950,952.490.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters