(Login BolsaPT & Canal Forex) |
|
 FREEGOLD VENTURES - [Ticker: FGOVF.OB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FGOVF.OB de 2000-01-01 a 2024-05-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-04-14 | 00:00:00 | 1,26 | 1,31 | 1,26 | 1,31 | 3.600 | | 2008-04-15 | 00:00:00 | 1,30 | 1,31 | 1,25 | 1,26 | 14.600 | | 2008-04-16 | 00:00:00 | 1,30 | 1,40 | 1,30 | 1,39 | 57.300 | | 2008-04-17 | 00:00:00 | 1,40 | 1,41 | 1,35 | 1,40 | 14.700 | | 2008-04-18 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 700 | | 2008-04-21 | 00:00:00 | 1,35 | 1,35 | 1,25 | 1,27 | 8.500 | | 2008-04-22 | 00:00:00 | 1,27 | 1,27 | 1,27 | 1,27 | 2.000 | | 2008-04-23 | 00:00:00 | 1,30 | 1,30 | 1,12 | 1,19 | 23.500 | | 2008-04-24 | 00:00:00 | 1,10 | 1,14 | 1,08 | 1,14 | 13.700 | | 2008-04-25 | 00:00:00 | 1,09 | 1,14 | 0,99 | 1,14 | 47.700 | | 2008-04-28 | 00:00:00 | 1,13 | 1,13 | 1,05 | 1,10 | 15.900 | | 2008-04-29 | 00:00:00 | 1,08 | 1,10 | 1,00 | 1,01 | 9.200 | | 2008-04-30 | 00:00:00 | 1,04 | 1,10 | 1,04 | 1,07 | 4.300 | | 2008-05-01 | 00:00:00 | 1,03 | 1,05 | 1,00 | 1,00 | 4.500 | | 2008-05-02 | 00:00:00 | 0,99 | 1,03 | 0,99 | 1,03 | 8.600 | | 2008-05-05 | 00:00:00 | 1,03 | 1,10 | 1,03 | 1,10 | 4.000 | | 2008-05-06 | 00:00:00 | 1,05 | 1,07 | 1,05 | 1,07 | 15.500 | | 2008-05-07 | 00:00:00 | 1,06 | 1,06 | 1,01 | 1,05 | 12.500 | | 2008-05-08 | 00:00:00 | 1,05 | 1,08 | 1,03 | 1,08 | 35.000 | | 2008-05-09 | 00:00:00 | 1,06 | 1,10 | 1,06 | 1,10 | 18.100 | | 2008-05-12 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 77.900 | | 2008-05-13 | 00:00:00 | 1,09 | 1,11 | 1,06 | 1,10 | 215.300 | | 2008-05-14 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 5.600 | | 2008-05-15 | 00:00:00 | 1,07 | 1,14 | 1,07 | 1,14 | 12.100 | | 2008-05-16 | 00:00:00 | 1,14 | 1,14 | 1,14 | 1,14 | 5.800 | | 2008-05-19 | 00:00:00 | 1,15 | 1,19 | 1,14 | 1,19 | 17.000 | | 2008-05-20 | 00:00:00 | 1,19 | 1,25 | 1,19 | 1,25 | 17.500 | | 2008-05-21 | 00:00:00 | 1,25 | 1,26 | 1,25 | 1,25 | 23.800 | | 2008-05-22 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 2.700 | | 2008-05-23 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 9.500 | | 2008-05-27 | 00:00:00 | 1,30 | 1,30 | 1,20 | 1,20 | 2.000 | | 2008-05-28 | 00:00:00 | 1,20 | 1,20 | 1,17 | 1,20 | 11.100 | | 2008-05-29 | 00:00:00 | 1,20 | 1,20 | 1,15 | 1,15 | 10.000 | | 2008-05-30 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 0 | | 2008-06-02 | 00:00:00 | 1,12 | 1,12 | 1,10 | 1,10 | 5.300 | | 2008-06-03 | 00:00:00 | 1,05 | 1,07 | 1,05 | 1,07 | 4.000 | | 2008-06-04 | 00:00:00 | 1,07 | 1,07 | 1,07 | 1,07 | 0 | | 2008-06-05 | 00:00:00 | 1,01 | 1,02 | 1,01 | 1,02 | 17.100 | | 2008-06-06 | 00:00:00 | 1,08 | 1,08 | 1,06 | 1,06 | 2.400 | | 2008-06-09 | 00:00:00 | 1,05 | 1,12 | 1,05 | 1,10 | 18.400 | | 2008-06-10 | 00:00:00 | 1,11 | 1,11 | 1,10 | 1,10 | 15.900 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
