(Login BolsaPT & Canal Forex) |
|
 FREEGOLD VENTURES - [Ticker: FGOVF.OB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FGOVF.OB de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-10-19 | 00:00:00 | 1,80 | 1,90 | 1,80 | 1,81 | 60.600 | | 2007-10-22 | 00:00:00 | 1,70 | 1,80 | 1,62 | 1,80 | 37.200 | | 2007-10-23 | 00:00:00 | 1,75 | 1,80 | 1,73 | 1,79 | 72.300 | | 2007-10-24 | 00:00:00 | 1,75 | 1,76 | 1,72 | 1,73 | 18.800 | | 2007-10-25 | 00:00:00 | 1,80 | 1,87 | 1,76 | 1,87 | 24.200 | | 2007-10-26 | 00:00:00 | 1,89 | 2,10 | 1,85 | 2,00 | 67.300 | | 2007-10-29 | 00:00:00 | 2,10 | 2,20 | 2,08 | 2,20 | 53.200 | | 2007-10-30 | 00:00:00 | 2,13 | 2,19 | 2,10 | 2,13 | 53.500 | | 2007-10-31 | 00:00:00 | 2,15 | 2,45 | 2,13 | 2,36 | 75.500 | | 2007-11-01 | 00:00:00 | 2,45 | 2,50 | 2,35 | 2,46 | 141.600 | | 2007-11-02 | 00:00:00 | 2,60 | 2,72 | 2,58 | 2,64 | 127.600 | | 2007-11-05 | 00:00:00 | 2,85 | 2,90 | 2,63 | 2,67 | 126.500 | | 2007-11-06 | 00:00:00 | 2,65 | 2,69 | 2,59 | 2,63 | 46.900 | | 2007-11-07 | 00:00:00 | 2,70 | 2,85 | 2,64 | 2,64 | 90.800 | | 2007-11-08 | 00:00:00 | 2,70 | 2,70 | 2,48 | 2,57 | 43.200 | | 2007-11-09 | 00:00:00 | 2,55 | 2,57 | 2,48 | 2,52 | 67.300 | | 2007-11-12 | 00:00:00 | 2,45 | 2,45 | 2,14 | 2,16 | 52.900 | | 2007-11-13 | 00:00:00 | 2,10 | 2,31 | 2,08 | 2,31 | 34.600 | | 2007-11-14 | 00:00:00 | 2,41 | 2,54 | 2,41 | 2,50 | 11.900 | | 2007-11-15 | 00:00:00 | 2,35 | 2,35 | 2,30 | 2,30 | 4.500 | | 2007-11-16 | 00:00:00 | 2,43 | 2,47 | 2,28 | 2,34 | 24.600 | | 2007-11-19 | 00:00:00 | 2,27 | 2,27 | 2,10 | 2,14 | 45.500 | | 2007-11-20 | 00:00:00 | 2,20 | 2,24 | 2,15 | 2,15 | 35.500 | | 2007-11-21 | 00:00:00 | 2,17 | 2,20 | 1,95 | 1,97 | 64.300 | | 2007-11-23 | 00:00:00 | 2,10 | 2,24 | 2,10 | 2,19 | 13.600 | | 2007-11-26 | 00:00:00 | 2,25 | 2,32 | 2,17 | 2,19 | 42.800 | | 2007-11-27 | 00:00:00 | 2,14 | 2,18 | 2,09 | 2,18 | 15.400 | | 2007-11-28 | 00:00:00 | 2,17 | 2,20 | 2,14 | 2,14 | 18.700 | | 2007-11-29 | 00:00:00 | 2,18 | 2,20 | 2,15 | 2,18 | 41.200 | | 2007-11-30 | 00:00:00 | 2,19 | 2,21 | 2,16 | 2,16 | 17.500 | | 2007-12-03 | 00:00:00 | 2,10 | 2,16 | 2,10 | 2,16 | 16.300 | | 2007-12-04 | 00:00:00 | 2,13 | 2,13 | 2,08 | 2,08 | 1.800 | | 2007-12-05 | 00:00:00 | 2,05 | 2,14 | 2,05 | 2,07 | 16.400 | | 2007-12-06 | 00:00:00 | 2,05 | 2,08 | 1,98 | 2,08 | 18.500 | | 2007-12-07 | 00:00:00 | 2,08 | 2,11 | 2,08 | 2,10 | 23.900 | | 2007-12-10 | 00:00:00 | 2,11 | 2,11 | 2,03 | 2,06 | 16.000 | | 2007-12-11 | 00:00:00 | 2,05 | 2,14 | 2,03 | 2,03 | 31.900 | | 2007-12-12 | 00:00:00 | 2,05 | 2,15 | 2,05 | 2,05 | 15.300 | | 2007-12-13 | 00:00:00 | 2,04 | 2,10 | 1,93 | 2,10 | 32.100 | | 2007-12-14 | 00:00:00 | 2,00 | 2,06 | 1,85 | 1,85 | 23.300 | | 2007-12-17 | 00:00:00 | 1,81 | 1,83 | 1,73 | 1,73 | 74.900 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
