(Login BolsaPT & Canal Forex) |
|
 FIAT - [Ticker: F.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para F.MI de 2000-01-01 a 2024-05-22 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-10-04 | 00:00:00 | 5,98 | 6,01 | 5,86 | 5,89 | 11.890.700 | | 2004-10-05 | 00:00:00 | 5,90 | 5,91 | 5,84 | 5,86 | 6.618.600 | | 2004-10-06 | 00:00:00 | 5,87 | 5,92 | 5,85 | 5,87 | 5.837.000 | | 2004-10-07 | 00:00:00 | 5,89 | 5,96 | 5,89 | 5,93 | 6.946.400 | | 2004-10-08 | 00:00:00 | 5,90 | 5,91 | 5,83 | 5,84 | 5.468.900 | | 2004-10-11 | 00:00:00 | 5,86 | 5,88 | 5,77 | 5,78 | 5.915.700 | | 2004-10-12 | 00:00:00 | 5,77 | 5,79 | 5,69 | 5,69 | 8.093.600 | | 2004-10-13 | 00:00:00 | 5,72 | 5,76 | 5,70 | 5,72 | 6.376.100 | | 2004-10-14 | 00:00:00 | 5,71 | 5,71 | 5,59 | 5,62 | 10.885.300 | | 2004-10-15 | 00:00:00 | 5,62 | 5,65 | 5,50 | 5,53 | 15.820.400 | | 2004-10-18 | 00:00:00 | 5,55 | 5,60 | 5,50 | 5,55 | 7.514.000 | | 2004-10-19 | 00:00:00 | 5,59 | 5,65 | 5,58 | 5,62 | 6.372.200 | | 2004-10-20 | 00:00:00 | 5,58 | 5,59 | 5,53 | 5,54 | 6.111.100 | | 2004-10-21 | 00:00:00 | 5,55 | 5,59 | 5,50 | 5,57 | 6.362.300 | | 2004-10-22 | 00:00:00 | 5,57 | 5,59 | 5,51 | 5,52 | 5.023.800 | | 2004-10-25 | 00:00:00 | 5,44 | 5,47 | 5,41 | 5,41 | 5.067.000 | | 2004-10-26 | 00:00:00 | 5,43 | 5,52 | 5,41 | 5,47 | 9.294.400 | | 2004-10-27 | 00:00:00 | 5,52 | 5,54 | 5,48 | 5,52 | 5.504.300 | | 2004-10-28 | 00:00:00 | 5,53 | 5,72 | 5,53 | 5,72 | 25.153.800 | | 2004-10-29 | 00:00:00 | 5,78 | 5,78 | 5,66 | 5,70 | 14.934.500 | | 2004-11-01 | 00:00:00 | 5,69 | 5,69 | 5,64 | 5,67 | 2.716.000 | | 2004-11-02 | 00:00:00 | 5,64 | 5,65 | 5,60 | 5,62 | 5.946.100 | | 2004-11-03 | 00:00:00 | 5,64 | 5,68 | 5,63 | 5,67 | 5.810.200 | | 2004-11-04 | 00:00:00 | 5,65 | 5,66 | 5,56 | 5,58 | 5.769.500 | | 2004-11-05 | 00:00:00 | 5,61 | 5,69 | 5,58 | 5,64 | 7.079.600 | | 2004-11-08 | 00:00:00 | 5,65 | 5,65 | 5,60 | 5,63 | 3.837.900 | | 2004-11-09 | 00:00:00 | 5,61 | 5,74 | 5,59 | 5,69 | 11.517.700 | | 2004-11-10 | 00:00:00 | 5,71 | 5,73 | 5,66 | 5,67 | 3.630.300 | | 2004-11-11 | 00:00:00 | 5,67 | 6,00 | 5,63 | 5,86 | 36.803.100 | | 2004-11-12 | 00:00:00 | 5,90 | 5,93 | 5,81 | 5,83 | 12.572.200 | | 2004-11-15 | 00:00:00 | 5,88 | 5,90 | 5,78 | 5,79 | 8.340.100 | | 2004-11-16 | 00:00:00 | 5,74 | 5,85 | 5,69 | 5,80 | 9.346.600 | | 2004-11-17 | 00:00:00 | 5,80 | 5,85 | 5,77 | 5,83 | 8.228.700 | | 2004-11-18 | 00:00:00 | 5,82 | 5,87 | 5,80 | 5,84 | 7.441.300 | | 2004-11-19 | 00:00:00 | 5,87 | 5,87 | 5,76 | 5,77 | 6.137.900 | | 2004-11-22 | 00:00:00 | 5,72 | 5,75 | 5,69 | 5,70 | 3.896.100 | | 2004-11-23 | 00:00:00 | 5,72 | 5,85 | 5,72 | 5,74 | 8.093.300 | | 2004-11-24 | 00:00:00 | 5,77 | 5,78 | 5,70 | 5,72 | 4.362.900 | | 2004-11-25 | 00:00:00 | 5,72 | 5,78 | 5,72 | 5,74 | 2.971.000 | | 2004-11-26 | 00:00:00 | 5,72 | 5,81 | 5,64 | 5,64 | 12.989.100 | | 2004-11-29 | 00:00:00 | 5,65 | 5,72 | 5,65 | 5,66 | 5.038.100 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
