(Login BolsaPT & Canal Forex) |
|
 FIAT - [Ticker: F.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para F.MI de 2000-01-01 a 2024-05-22 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-11-03 | 00:00:00 | 6,74 | 6,75 | 6,63 | 6,68 | 9.695.500 | | 2003-11-04 | 00:00:00 | 6,70 | 6,73 | 6,67 | 6,70 | 4.704.000 | | 2003-11-05 | 00:00:00 | 6,74 | 6,79 | 6,61 | 6,63 | 13.925.400 | | 2003-11-06 | 00:00:00 | 6,64 | 6,70 | 6,62 | 6,64 | 7.418.600 | | 2003-11-07 | 00:00:00 | 6,65 | 6,71 | 6,62 | 6,62 | 7.795.600 | | 2003-11-10 | 00:00:00 | 6,63 | 6,66 | 6,60 | 6,64 | 2.992.300 | | 2003-11-11 | 00:00:00 | 6,62 | 6,63 | 6,48 | 6,50 | 8.804.700 | | 2003-11-12 | 00:00:00 | 6,51 | 6,56 | 6,45 | 6,48 | 8.612.100 | | 2003-11-13 | 00:00:00 | 6,54 | 6,54 | 6,45 | 6,50 | 5.547.600 | | 2003-11-14 | 00:00:00 | 6,47 | 6,48 | 6,34 | 6,35 | 10.937.200 | | 2003-11-17 | 00:00:00 | 6,33 | 6,43 | 6,25 | 6,33 | 12.485.900 | | 2003-11-18 | 00:00:00 | 6,39 | 6,45 | 6,36 | 6,36 | 9.710.700 | | 2003-11-19 | 00:00:00 | 6,34 | 6,41 | 6,31 | 6,36 | 4.770.100 | | 2003-11-20 | 00:00:00 | 6,41 | 6,41 | 6,26 | 6,30 | 6.573.100 | | 2003-11-21 | 00:00:00 | 6,26 | 6,32 | 6,23 | 6,27 | 5.555.000 | | 2003-11-24 | 00:00:00 | 6,28 | 6,41 | 6,27 | 6,40 | 6.144.500 | | 2003-11-25 | 00:00:00 | 6,43 | 6,47 | 6,41 | 6,42 | 6.997.000 | | 2003-11-26 | 00:00:00 | 6,44 | 6,65 | 6,43 | 6,55 | 17.672.500 | | 2003-11-27 | 00:00:00 | 6,59 | 6,68 | 6,59 | 6,66 | 6.846.000 | | 2003-11-28 | 00:00:00 | 6,70 | 6,72 | 6,53 | 6,53 | 8.466.600 | | 2003-12-01 | 00:00:00 | 6,57 | 6,64 | 6,54 | 6,55 | 8.311.800 | | 2003-12-02 | 00:00:00 | 6,59 | 6,64 | 6,51 | 6,54 | 9.182.400 | | 2003-12-03 | 00:00:00 | 6,58 | 6,61 | 6,52 | 6,55 | 5.722.900 | | 2003-12-04 | 00:00:00 | 6,55 | 6,69 | 6,55 | 6,59 | 9.602.900 | | 2003-12-05 | 00:00:00 | 6,61 | 6,65 | 6,56 | 6,58 | 4.274.100 | | 2003-12-08 | 00:00:00 | 6,57 | 6,57 | 6,47 | 6,51 | 3.389.400 | | 2003-12-09 | 00:00:00 | 6,53 | 6,56 | 6,42 | 6,45 | 4.774.800 | | 2003-12-10 | 00:00:00 | 6,44 | 6,47 | 6,30 | 6,34 | 8.164.100 | | 2003-12-11 | 00:00:00 | 6,38 | 6,40 | 6,35 | 6,38 | 4.920.300 | | 2003-12-12 | 00:00:00 | 6,42 | 6,48 | 6,34 | 6,36 | 4.782.400 | | 2003-12-15 | 00:00:00 | 6,45 | 6,46 | 6,37 | 6,40 | 5.774.700 | | 2003-12-16 | 00:00:00 | 6,38 | 6,46 | 6,37 | 6,42 | 6.973.400 | | 2003-12-17 | 00:00:00 | 6,44 | 6,47 | 6,39 | 6,40 | 3.759.800 | | 2003-12-18 | 00:00:00 | 6,40 | 6,43 | 6,31 | 6,43 | 6.051.500 | | 2003-12-19 | 00:00:00 | 6,39 | 6,42 | 6,19 | 6,27 | 14.029.800 | | 2003-12-22 | 00:00:00 | 6,26 | 6,29 | 5,98 | 6,00 | 11.593.600 | | 2003-12-23 | 00:00:00 | 5,99 | 6,24 | 5,86 | 6,18 | 14.374.400 | | 2003-12-24 | 00:00:00 | 6,18 | 6,18 | 6,18 | 6,18 | 0 | | 2003-12-25 | 00:00:00 | 6,18 | 6,18 | 6,18 | 6,18 | 0 | | 2003-12-26 | 00:00:00 | 6,18 | 6,18 | 6,18 | 6,18 | 0 | | 2003-12-29 | 00:00:00 | 6,19 | 6,28 | 6,10 | 6,18 | 3.270.700 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
