(Login BolsaPT & Canal Forex) |
|
 EUR to JPY - [Ticker: EURJPY=X] |     | | Última Trade | 132,6510 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,268 (+0,202%) | Capitalização Bolsista | 0 | | Bid / Ask | 132,6510 x 0 - 132,6510 x 0 | EPS | 0,00 | | Abertura | 132,3960 | PER | 0,00% | | Máximo | 132,8400 | Pagamento Dividendo | | | Mínimo | 132,3200 | Data Ex-Dividendo | | | Fecho Anterior | 132,3830 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EURJPY=X de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-11-23 | 00:00:00 | 159,85 | 160,09 | 159,61 | 159,85 | 0 | | 2007-11-26 | 00:00:00 | 161,21 | 161,45 | 160,97 | 161,21 | 0 | | 2007-11-27 | 00:00:00 | 160,53 | 160,77 | 160,29 | 160,53 | 0 | | 2007-11-28 | 00:00:00 | 161,72 | 161,96 | 161,48 | 161,72 | 0 | | 2007-11-29 | 00:00:00 | 162,00 | 162,24 | 161,76 | 162,00 | 0 | | 2007-11-30 | 00:00:00 | 163,41 | 163,65 | 163,17 | 163,41 | 0 | | 2007-12-03 | 00:00:00 | 161,70 | 161,94 | 161,46 | 161,70 | 0 | | 2007-12-04 | 00:00:00 | 161,45 | 161,69 | 161,21 | 161,45 | 0 | | 2007-12-05 | 00:00:00 | 162,12 | 162,36 | 161,88 | 162,12 | 0 | | 2007-12-06 | 00:00:00 | 161,53 | 161,77 | 161,29 | 161,53 | 0 | | 2007-12-07 | 00:00:00 | 163,40 | 163,64 | 163,16 | 163,40 | 0 | | 2007-12-10 | 00:00:00 | 164,15 | 164,41 | 163,91 | 164,17 | 0 | | 2007-12-11 | 00:00:00 | 164,26 | 164,50 | 164,02 | 164,26 | 0 | | 2007-12-12 | 00:00:00 | 163,23 | 163,47 | 162,99 | 163,23 | 0 | | 2007-12-13 | 00:00:00 | 164,18 | 164,46 | 163,94 | 164,22 | 0 | | 2007-12-14 | 00:00:00 | 163,60 | 163,84 | 163,33 | 163,57 | 0 | | 2007-12-17 | 00:00:00 | 163,22 | 163,46 | 162,85 | 163,09 | 0 | | 2007-12-18 | 00:00:00 | 163,26 | 163,52 | 163,02 | 163,28 | 0 | | 2007-12-19 | 00:00:00 | 162,64 | 162,88 | 162,36 | 162,60 | 0 | | 2007-12-20 | 00:00:00 | 162,11 | 162,35 | 161,86 | 162,10 | 0 | | 2007-12-21 | 00:00:00 | 162,88 | 163,14 | 162,64 | 162,90 | 0 | | 2007-12-24 | 00:00:00 | 164,40 | 164,64 | 164,16 | 164,40 | 0 | | 2007-12-27 | 00:00:00 | 166,11 | 166,35 | 165,86 | 166,10 | 0 | | 2007-12-28 | 00:00:00 | 166,07 | 166,31 | 165,73 | 165,97 | 0 | | 2007-12-31 | 00:00:00 | 165,00 | 165,24 | 164,76 | 165,00 | 0 | | 2008-01-02 | 00:00:00 | 163,65 | 163,90 | 163,41 | 163,66 | 0 | | 2008-01-03 | 00:00:00 | 160,08 | 160,34 | 159,84 | 160,10 | 0 | | 2008-01-04 | 00:00:00 | 161,05 | 161,29 | 160,81 | 161,05 | 0 | | 2008-01-07 | 00:00:00 | 160,58 | 160,85 | 160,34 | 160,61 | 0 | | 2008-01-08 | 00:00:00 | 161,20 | 161,45 | 160,96 | 161,21 | 0 | | 2008-01-09 | 00:00:00 | 160,87 | 161,13 | 160,63 | 160,89 | 0 | | 2008-01-10 | 00:00:00 | 161,00 | 161,26 | 160,76 | 161,02 | 0 | | 2008-01-11 | 00:00:00 | 160,74 | 160,98 | 160,50 | 160,74 | 0 | | 2008-01-14 | 00:00:00 | 160,09 | 160,33 | 159,85 | 160,09 | 0 | | 2008-01-15 | 00:00:00 | 160,21 | 160,47 | 159,97 | 160,23 | 0 | | 2008-01-16 | 00:00:00 | 156,78 | 157,02 | 156,54 | 156,78 | 0 | | 2008-01-17 | 00:00:00 | 156,70 | 156,94 | 156,46 | 156,70 | 0 | | 2008-01-18 | 00:00:00 | 157,33 | 157,58 | 157,09 | 157,34 | 0 | | 2008-01-21 | 00:00:00 | 153,18 | 153,42 | 152,91 | 153,15 | 0 | | 2008-01-22 | 00:00:00 | 154,22 | 154,56 | 153,98 | 154,32 | 0 | | 2008-01-23 | 00:00:00 | 154,20 | 154,46 | 153,96 | 154,22 | 0 | | | << < 1 2 3 > >> |
|
