(Login BolsaPT & Canal Forex) |
|
 EUR to JPY - [Ticker: EURJPY=X] |     | | Última Trade | 132,6510 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,268 (+0,202%) | Capitalização Bolsista | 0 | | Bid / Ask | 132,6510 x 0 - 132,6510 x 0 | EPS | 0,00 | | Abertura | 132,3960 | PER | 0,00% | | Máximo | 132,8400 | Pagamento Dividendo | | | Mínimo | 132,3200 | Data Ex-Dividendo | | | Fecho Anterior | 132,3830 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EURJPY=X de 2000-01-01 a 2023-09-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-09-27 | 00:00:00 | 163,51 | 163,75 | 163,27 | 163,51 | 0 | | 2007-09-28 | 00:00:00 | 163,58 | 163,82 | 163,34 | 163,58 | 0 | | 2007-10-01 | 00:00:00 | 164,75 | 164,99 | 164,51 | 164,75 | 0 | | 2007-10-02 | 00:00:00 | 163,83 | 164,07 | 163,59 | 163,83 | 0 | | 2007-10-03 | 00:00:00 | 163,83 | 164,07 | 163,59 | 163,83 | 0 | | 2007-10-04 | 00:00:00 | 164,68 | 164,92 | 164,44 | 164,68 | 0 | | 2007-10-05 | 00:00:00 | 164,55 | 164,79 | 164,31 | 164,55 | 0 | | 2007-10-08 | 00:00:00 | 165,38 | 165,62 | 165,14 | 165,38 | 0 | | 2007-10-09 | 00:00:00 | 164,62 | 164,86 | 164,38 | 164,62 | 0 | | 2007-10-10 | 00:00:00 | 166,11 | 166,35 | 165,87 | 166,11 | 0 | | 2007-10-11 | 00:00:00 | 166,81 | 167,05 | 166,57 | 166,81 | 0 | | 2007-10-12 | 00:00:00 | 166,61 | 166,85 | 166,37 | 166,61 | 0 | | 2007-10-15 | 00:00:00 | 167,65 | 167,89 | 167,41 | 167,65 | 0 | | 2007-10-16 | 00:00:00 | 165,25 | 165,49 | 165,01 | 165,25 | 0 | | 2007-10-17 | 00:00:00 | 165,61 | 165,85 | 165,37 | 165,61 | 0 | | 2007-10-18 | 00:00:00 | 165,43 | 165,67 | 165,19 | 165,43 | 0 | | 2007-10-19 | 00:00:00 | 165,22 | 165,46 | 164,98 | 165,22 | 0 | | 2007-10-22 | 00:00:00 | 161,34 | 161,58 | 161,10 | 161,34 | 0 | | 2007-10-23 | 00:00:00 | 162,92 | 163,16 | 162,68 | 162,92 | 0 | | 2007-10-24 | 00:00:00 | 162,55 | 162,79 | 162,31 | 162,55 | 0 | | 2007-10-25 | 00:00:00 | 163,50 | 163,74 | 163,26 | 163,50 | 0 | | 2007-10-26 | 00:00:00 | 164,32 | 164,56 | 164,08 | 164,32 | 0 | | 2007-10-29 | 00:00:00 | 165,30 | 165,54 | 165,06 | 165,30 | 0 | | 2007-10-30 | 00:00:00 | 165,17 | 165,41 | 164,93 | 165,17 | 0 | | 2007-10-31 | 00:00:00 | 166,43 | 166,67 | 166,19 | 166,43 | 0 | | 2007-11-01 | 00:00:00 | 167,19 | 167,43 | 166,95 | 167,19 | 0 | | 2007-11-02 | 00:00:00 | 166,13 | 166,37 | 165,89 | 166,13 | 0 | | 2007-11-05 | 00:00:00 | 165,20 | 165,44 | 164,96 | 165,20 | 0 | | 2007-11-06 | 00:00:00 | 166,92 | 167,16 | 166,68 | 166,92 | 0 | | 2007-11-07 | 00:00:00 | 166,00 | 166,24 | 165,76 | 166,00 | 0 | | 2007-11-08 | 00:00:00 | 165,76 | 166,00 | 165,52 | 165,76 | 0 | | 2007-11-09 | 00:00:00 | 163,00 | 163,24 | 162,76 | 163,00 | 0 | | 2007-11-12 | 00:00:00 | 159,31 | 159,55 | 159,07 | 159,31 | 0 | | 2007-11-13 | 00:00:00 | 160,65 | 160,89 | 160,41 | 160,65 | 0 | | 2007-11-14 | 00:00:00 | 163,11 | 163,35 | 162,87 | 163,11 | 0 | | 2007-11-15 | 00:00:00 | 161,93 | 162,17 | 161,69 | 161,93 | 0 | | 2007-11-16 | 00:00:00 | 161,10 | 161,34 | 160,86 | 161,10 | 0 | | 2007-11-20 | 00:00:00 | 163,04 | 163,28 | 162,80 | 163,04 | 0 | | 2007-11-21 | 00:00:00 | 160,63 | 160,87 | 160,39 | 160,63 | 0 | | 2007-11-22 | 00:00:00 | 161,07 | 161,31 | 160,83 | 161,07 | 0 | | 2007-11-23 | 00:00:00 | 159,85 | 160,09 | 159,61 | 159,85 | 0 | | | << < 1 2 3 > >> |
|
