(Login BolsaPT & Canal Forex) |
|
 ESPIRITO SANTO REG - [Ticker: ESFN.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ESFN.LS de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-01-25 | 00:00:00 | 26,70 | 26,70 | 26,70 | 26,70 | 2.000 | | 2007-01-26 | 00:00:00 | 24,10 | 29,13 | 24,10 | 24,10 | 0 | | 2007-01-29 | 00:00:00 | 24,35 | 29,13 | 24,35 | 24,35 | 0 | | 2007-01-30 | 00:00:00 | 24,10 | 26,70 | 24,10 | 24,10 | 0 | | 2007-01-31 | 00:00:00 | 24,10 | 29,13 | 24,10 | 24,10 | 0 | | 2007-02-01 | 00:00:00 | 27,00 | 27,00 | 27,00 | 27,00 | 300 | | 2007-02-02 | 00:00:00 | 25,00 | 25,00 | 25,00 | 25,00 | 1.500 | | 2007-02-05 | 00:00:00 | 25,20 | 26,00 | 25,20 | 26,00 | 1.700 | | 2007-02-06 | 00:00:00 | 26,00 | 26,00 | 26,00 | 26,00 | 0 | | 2007-02-07 | 00:00:00 | 24,50 | 24,50 | 24,50 | 24,50 | 0 | | 2007-02-08 | 00:00:00 | 24,50 | 24,50 | 24,50 | 24,50 | 0 | | 2007-02-09 | 00:00:00 | 24,65 | 26,00 | 24,60 | 26,00 | 1.500 | | 2007-02-12 | 00:00:00 | 26,85 | 26,85 | 26,85 | 26,85 | 300 | | 2007-02-13 | 00:00:00 | 24,40 | 29,92 | 24,40 | 24,40 | 0 | | 2007-02-14 | 00:00:00 | 29,70 | 29,70 | 29,70 | 29,70 | 100 | | 2007-02-15 | 00:00:00 | 25,45 | 29,50 | 25,45 | 25,45 | 0 | | 2007-02-16 | 00:00:00 | 27,10 | 29,50 | 27,10 | 27,10 | 0 | | 2007-02-20 | 00:00:00 | 25,60 | 29,50 | 25,60 | 25,60 | 0 | | 2007-02-21 | 00:00:00 | 24,35 | 29,70 | 24,35 | 24,35 | 0 | | 2007-02-22 | 00:00:00 | 24,50 | 29,70 | 24,50 | 24,50 | 0 | | 2007-02-23 | 00:00:00 | 28,00 | 28,00 | 28,00 | 28,00 | 400 | | 2007-02-26 | 00:00:00 | 24,45 | 28,50 | 24,45 | 24,45 | 0 | | 2007-02-27 | 00:00:00 | 24,60 | 29,70 | 24,60 | 24,60 | 0 | | 2007-02-28 | 00:00:00 | 24,60 | 29,70 | 24,60 | 24,60 | 0 | | 2007-03-01 | 00:00:00 | 29,70 | 29,70 | 29,70 | 29,70 | 800 | | 2007-03-02 | 00:00:00 | 24,60 | 29,70 | 24,60 | 24,60 | 0 | | 2007-03-05 | 00:00:00 | 24,60 | 29,50 | 24,60 | 24,60 | 0 | | 2007-03-06 | 00:00:00 | 24,60 | 29,50 | 24,60 | 24,60 | 0 | | 2007-03-07 | 00:00:00 | 24,60 | 29,50 | 24,60 | 24,60 | 0 | | 2007-03-08 | 00:00:00 | 24,60 | 29,00 | 24,60 | 24,60 | 0 | | 2007-03-09 | 00:00:00 | 24,60 | 29,40 | 24,60 | 24,60 | 0 | | 2007-03-12 | 00:00:00 | 24,60 | 29,50 | 24,60 | 24,60 | 0 | | 2007-03-13 | 00:00:00 | 24,60 | 29,50 | 24,60 | 24,60 | 0 | | 2007-03-14 | 00:00:00 | 24,60 | 29,50 | 24,60 | 24,60 | 0 | | 2007-03-15 | 00:00:00 | 24,60 | 29,50 | 24,60 | 24,60 | 0 | | 2007-03-16 | 00:00:00 | 26,50 | 26,50 | 26,50 | 26,50 | 200 | | 2007-03-19 | 00:00:00 | 26,00 | 26,00 | 26,00 | 26,00 | 0 | | 2007-03-20 | 00:00:00 | 28,68 | 28,68 | 28,68 | 28,68 | 500 | | 2007-03-21 | 00:00:00 | 24,60 | 29,70 | 24,60 | 24,60 | 0 | | 2007-03-22 | 00:00:00 | 24,60 | 29,70 | 24,60 | 24,60 | 0 | | 2007-03-23 | 00:00:00 | 24,60 | 29,70 | 24,60 | 24,60 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
