(Login BolsaPT & Canal Forex) |
|
ESPIRITO SANTO REG - [Ticker: ESFN.LS] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ESFN.LS de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2006-08-01 | 00:00:00 | 19,22 | 19,22 | 19,22 | 19,22 | 200 | 2006-08-02 | 00:00:00 | 0,01 | 20,78 | 0,01 | 0,01 | 0 | 2006-08-03 | 00:00:00 | 0,01 | 20,78 | 0,01 | 0,01 | 0 | 2006-08-04 | 00:00:00 | 0,02 | 20,78 | 0,02 | 0,02 | 0 | 2006-08-07 | 00:00:00 | 19,22 | 19,22 | 19,22 | 19,22 | 0 | 2006-08-08 | 00:00:00 | 19,22 | 19,22 | 19,22 | 19,22 | 0 | 2006-08-09 | 00:00:00 | 19,22 | 19,22 | 19,22 | 19,22 | 0 | 2006-08-10 | 00:00:00 | 19,22 | 19,22 | 19,22 | 19,22 | 0 | 2006-08-11 | 00:00:00 | 14,26 | 14,26 | 14,26 | 14,26 | 300 | 2006-08-15 | 00:00:00 | 14,00 | 19,80 | 14,00 | 14,00 | 0 | 2006-08-16 | 00:00:00 | 0,01 | 19,80 | 0,01 | 0,01 | 0 | 2006-08-17 | 00:00:00 | 0,01 | 19,80 | 0,01 | 0,01 | 0 | 2006-08-18 | 00:00:00 | 14,26 | 14,26 | 14,26 | 14,26 | 0 | 2006-08-21 | 00:00:00 | 14,26 | 14,26 | 14,26 | 14,26 | 0 | 2006-08-22 | 00:00:00 | 14,26 | 14,26 | 14,26 | 14,26 | 0 | 2006-08-23 | 00:00:00 | 14,26 | 14,26 | 14,26 | 14,26 | 0 | 2006-08-24 | 00:00:00 | 14,26 | 14,26 | 14,26 | 14,26 | 0 | 2006-08-25 | 00:00:00 | 14,26 | 14,26 | 14,26 | 14,26 | 0 | 2006-08-28 | 00:00:00 | 14,26 | 14,26 | 14,26 | 14,26 | 0 | 2006-08-29 | 00:00:00 | 14,26 | 14,26 | 14,26 | 14,26 | 0 | 2006-08-30 | 00:00:00 | 14,26 | 14,26 | 14,26 | 14,26 | 0 | 2006-08-31 | 00:00:00 | 14,26 | 14,26 | 14,26 | 14,26 | 0 | 2006-09-01 | 00:00:00 | 14,26 | 14,26 | 14,26 | 14,26 | 0 | 2006-09-04 | 00:00:00 | 14,26 | 14,26 | 14,26 | 14,26 | 0 | 2006-09-05 | 00:00:00 | 14,26 | 14,26 | 14,26 | 14,26 | 0 | 2006-09-07 | 00:00:00 | 17,62 | 17,62 | 17,62 | 17,62 | 200 | 2006-09-08 | 00:00:00 | 17,62 | 17,62 | 17,62 | 17,62 | 0 | 2006-09-11 | 00:00:00 | 17,62 | 17,62 | 17,62 | 17,62 | 0 | 2006-09-12 | 00:00:00 | 17,62 | 17,62 | 17,62 | 17,62 | 0 | 2006-09-13 | 00:00:00 | 19,32 | 19,32 | 19,32 | 19,32 | 500 | 2006-09-14 | 00:00:00 | 17,38 | 17,38 | 17,38 | 17,38 | 300 | 2006-09-15 | 00:00:00 | 17,38 | 17,38 | 17,38 | 17,38 | 0 | 2006-09-18 | 00:00:00 | 17,38 | 17,38 | 17,38 | 17,38 | 0 | 2006-09-20 | 00:00:00 | 17,38 | 17,38 | 17,38 | 17,38 | 0 | 2006-09-21 | 00:00:00 | 17,38 | 17,38 | 17,38 | 17,38 | 0 | 2006-09-22 | 00:00:00 | 17,38 | 17,38 | 17,38 | 17,38 | 0 | 2006-09-25 | 00:00:00 | 17,38 | 17,38 | 17,38 | 17,38 | 0 | 2006-09-26 | 00:00:00 | 17,00 | 18,80 | 17,00 | 17,35 | 1.800 | 2006-09-27 | 00:00:00 | 16,12 | 19,08 | 16,12 | 16,12 | 0 | 2006-09-28 | 00:00:00 | 17,35 | 18,00 | 17,35 | 18,00 | 1.200 | 2006-09-29 | 00:00:00 | 19,80 | 19,80 | 19,80 | 19,80 | 200 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|