Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ESPIRITO SANTO REG - [Ticker: ESFN.LS]Gráfico ESPIRITO SANTO REG  Notícias ESPIRITO SANTO REG  Download de Históricos Metastock ESPIRITO SANTO REG e Outros  Análise Técnica ESPIRITO SANTO REG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ESFN.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-0100:00:0019,2219,2219,2219,22200
2006-08-0200:00:000,0120,780,010,010
2006-08-0300:00:000,0120,780,010,010
2006-08-0400:00:000,0220,780,020,020
2006-08-0700:00:0019,2219,2219,2219,220
2006-08-0800:00:0019,2219,2219,2219,220
2006-08-0900:00:0019,2219,2219,2219,220
2006-08-1000:00:0019,2219,2219,2219,220
2006-08-1100:00:0014,2614,2614,2614,26300
2006-08-1500:00:0014,0019,8014,0014,000
2006-08-1600:00:000,0119,800,010,010
2006-08-1700:00:000,0119,800,010,010
2006-08-1800:00:0014,2614,2614,2614,260
2006-08-2100:00:0014,2614,2614,2614,260
2006-08-2200:00:0014,2614,2614,2614,260
2006-08-2300:00:0014,2614,2614,2614,260
2006-08-2400:00:0014,2614,2614,2614,260
2006-08-2500:00:0014,2614,2614,2614,260
2006-08-2800:00:0014,2614,2614,2614,260
2006-08-2900:00:0014,2614,2614,2614,260
2006-08-3000:00:0014,2614,2614,2614,260
2006-08-3100:00:0014,2614,2614,2614,260
2006-09-0100:00:0014,2614,2614,2614,260
2006-09-0400:00:0014,2614,2614,2614,260
2006-09-0500:00:0014,2614,2614,2614,260
2006-09-0700:00:0017,6217,6217,6217,62200
2006-09-0800:00:0017,6217,6217,6217,620
2006-09-1100:00:0017,6217,6217,6217,620
2006-09-1200:00:0017,6217,6217,6217,620
2006-09-1300:00:0019,3219,3219,3219,32500
2006-09-1400:00:0017,3817,3817,3817,38300
2006-09-1500:00:0017,3817,3817,3817,380
2006-09-1800:00:0017,3817,3817,3817,380
2006-09-2000:00:0017,3817,3817,3817,380
2006-09-2100:00:0017,3817,3817,3817,380
2006-09-2200:00:0017,3817,3817,3817,380
2006-09-2500:00:0017,3817,3817,3817,380
2006-09-2600:00:0017,0018,8017,0017,351.800
2006-09-2700:00:0016,1219,0816,1216,120
2006-09-2800:00:0017,3518,0017,3518,001.200
2006-09-2900:00:0019,8019,8019,8019,80200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters