(Login BolsaPT & Canal Forex) |
|
ESPERANZA RESOURC - [Ticker: EPZ.V] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para EPZ.V de 2000-01-01 a 2024-05-03 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2010-10-29 | 00:00:00 | 1,99 | 2,10 | 1,97 | 2,10 | 72.900 | 2010-11-01 | 00:00:00 | 2,10 | 2,25 | 2,10 | 2,16 | 105.600 | 2010-11-02 | 00:00:00 | 2,20 | 2,22 | 2,10 | 2,17 | 85.100 | 2010-11-03 | 00:00:00 | 2,19 | 2,25 | 2,11 | 2,11 | 108.300 | 2010-11-04 | 00:00:00 | 2,25 | 2,34 | 2,25 | 2,32 | 175.900 | 2010-11-05 | 00:00:00 | 2,48 | 2,48 | 2,17 | 2,27 | 185.000 | 2010-11-08 | 00:00:00 | 2,25 | 2,39 | 2,25 | 2,35 | 144.900 | 2010-11-09 | 00:00:00 | 2,40 | 2,45 | 2,18 | 2,20 | 313.600 | 2010-11-10 | 00:00:00 | 2,24 | 2,29 | 2,12 | 2,25 | 74.600 | 2010-11-11 | 00:00:00 | 2,29 | 2,33 | 2,16 | 2,23 | 53.000 | 2010-11-12 | 00:00:00 | 2,26 | 2,26 | 2,08 | 2,16 | 54.400 | 2010-11-15 | 00:00:00 | 2,16 | 2,17 | 2,06 | 2,07 | 83.400 | 2010-11-16 | 00:00:00 | 2,05 | 2,06 | 2,00 | 2,01 | 137.800 | 2010-11-17 | 00:00:00 | 2,06 | 2,23 | 2,05 | 2,20 | 56.700 | 2010-11-18 | 00:00:00 | 2,23 | 2,24 | 2,10 | 2,15 | 185.700 | 2010-11-19 | 00:00:00 | 2,17 | 2,19 | 2,10 | 2,19 | 30.600 | 2010-11-22 | 00:00:00 | 2,20 | 2,24 | 2,13 | 2,20 | 103.900 | 2010-11-23 | 00:00:00 | 2,20 | 2,20 | 2,05 | 2,05 | 76.100 | 2010-11-24 | 00:00:00 | 2,05 | 2,12 | 2,05 | 2,08 | 48.800 | 2010-11-25 | 00:00:00 | 2,09 | 2,12 | 2,09 | 2,10 | 6.900 | 2010-11-26 | 00:00:00 | 2,09 | 2,18 | 2,08 | 2,18 | 85.400 | 2010-11-29 | 00:00:00 | 2,19 | 2,33 | 2,12 | 2,33 | 136.000 | 2010-11-30 | 00:00:00 | 2,33 | 2,45 | 2,26 | 2,43 | 174.000 | 2010-12-01 | 00:00:00 | 2,45 | 2,46 | 2,40 | 2,45 | 159.100 | 2010-12-02 | 00:00:00 | 2,45 | 2,45 | 2,25 | 2,31 | 134.000 | 2010-12-03 | 00:00:00 | 2,40 | 2,45 | 2,34 | 2,45 | 303.600 | 2010-12-06 | 00:00:00 | 2,43 | 2,45 | 2,35 | 2,40 | 214.000 | 2010-12-07 | 00:00:00 | 2,39 | 2,39 | 2,19 | 2,21 | 210.700 | 2010-12-08 | 00:00:00 | 2,21 | 2,21 | 2,00 | 2,10 | 244.000 | 2010-12-09 | 00:00:00 | 2,10 | 2,15 | 2,04 | 2,15 | 177.600 | 2010-12-10 | 00:00:00 | 2,18 | 2,24 | 2,16 | 2,24 | 223.000 | 2010-12-13 | 00:00:00 | 2,33 | 2,35 | 2,22 | 2,23 | 276.800 | 2010-12-14 | 00:00:00 | 2,24 | 2,31 | 2,21 | 2,25 | 448.300 | 2010-12-15 | 00:00:00 | 2,20 | 2,28 | 2,11 | 2,12 | 74.800 | 2010-12-16 | 00:00:00 | 2,10 | 2,13 | 2,10 | 2,13 | 147.000 | 2010-12-17 | 00:00:00 | 2,13 | 2,23 | 2,13 | 2,22 | 151.400 | 2010-12-20 | 00:00:00 | 2,25 | 2,30 | 2,25 | 2,30 | 236.100 | 2010-12-21 | 00:00:00 | 2,35 | 2,41 | 2,29 | 2,38 | 207.900 | 2010-12-22 | 00:00:00 | 2,30 | 2,42 | 2,30 | 2,38 | 192.900 | 2010-12-23 | 00:00:00 | 2,42 | 2,42 | 2,33 | 2,33 | 64.100 | 2010-12-24 | 00:00:00 | 2,34 | 2,35 | 2,34 | 2,35 | 3.600 | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|