(Login BolsaPT & Canal Forex) |
|
 ESPERANZA RESOURC - [Ticker: EPZ.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EPZ.V de 2000-01-01 a 2024-05-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-01-13 | 00:00:00 | 1,36 | 1,41 | 1,34 | 1,34 | 143.300 | | 2010-01-14 | 00:00:00 | 1,37 | 1,44 | 1,34 | 1,38 | 39.700 | | 2010-01-15 | 00:00:00 | 1,39 | 1,40 | 1,34 | 1,35 | 41.900 | | 2010-01-18 | 00:00:00 | 1,34 | 1,35 | 1,34 | 1,34 | 6.900 | | 2010-01-19 | 00:00:00 | 1,34 | 1,39 | 1,34 | 1,37 | 16.100 | | 2010-01-20 | 00:00:00 | 1,36 | 1,36 | 1,29 | 1,30 | 59.900 | | 2010-01-21 | 00:00:00 | 1,30 | 1,33 | 1,21 | 1,21 | 80.700 | | 2010-01-22 | 00:00:00 | 1,21 | 1,28 | 1,07 | 1,23 | 151.000 | | 2010-01-25 | 00:00:00 | 1,21 | 1,21 | 1,09 | 1,14 | 140.200 | | 2010-01-26 | 00:00:00 | 1,14 | 1,19 | 1,11 | 1,13 | 75.800 | | 2010-01-27 | 00:00:00 | 1,17 | 1,24 | 1,17 | 1,17 | 97.100 | | 2010-01-28 | 00:00:00 | 1,20 | 1,21 | 1,08 | 1,19 | 69.400 | | 2010-01-29 | 00:00:00 | 1,14 | 1,16 | 1,10 | 1,12 | 78.000 | | 2010-02-01 | 00:00:00 | 1,09 | 1,21 | 1,09 | 1,21 | 70.400 | | 2010-02-02 | 00:00:00 | 1,20 | 1,20 | 1,17 | 1,17 | 29.500 | | 2010-02-03 | 00:00:00 | 1,15 | 1,22 | 1,15 | 1,22 | 31.200 | | 2010-02-04 | 00:00:00 | 1,16 | 1,17 | 1,09 | 1,13 | 26.700 | | 2010-02-05 | 00:00:00 | 1,12 | 1,18 | 1,10 | 1,18 | 20.200 | | 2010-02-08 | 00:00:00 | 1,15 | 1,20 | 1,15 | 1,18 | 27.800 | | 2010-02-09 | 00:00:00 | 1,14 | 1,25 | 1,14 | 1,23 | 39.900 | | 2010-02-10 | 00:00:00 | 1,23 | 1,23 | 1,16 | 1,17 | 5.300 | | 2010-02-11 | 00:00:00 | 1,17 | 1,21 | 1,11 | 1,21 | 83.300 | | 2010-02-12 | 00:00:00 | 1,21 | 1,24 | 1,20 | 1,24 | 15.500 | | 2010-02-16 | 00:00:00 | 1,25 | 1,25 | 1,20 | 1,21 | 104.400 | | 2010-02-17 | 00:00:00 | 1,20 | 1,25 | 1,20 | 1,20 | 90.200 | | 2010-02-18 | 00:00:00 | 1,20 | 1,21 | 1,20 | 1,20 | 33.300 | | 2010-02-19 | 00:00:00 | 1,20 | 1,30 | 1,20 | 1,29 | 87.300 | | 2010-02-22 | 00:00:00 | 1,29 | 1,29 | 1,23 | 1,23 | 31.600 | | 2010-02-23 | 00:00:00 | 1,23 | 1,27 | 1,22 | 1,25 | 11.100 | | 2010-02-24 | 00:00:00 | 1,24 | 1,29 | 1,23 | 1,29 | 39.300 | | 2010-02-25 | 00:00:00 | 1,25 | 1,26 | 1,22 | 1,26 | 27.300 | | 2010-02-26 | 00:00:00 | 1,29 | 1,30 | 1,24 | 1,29 | 19.900 | | 2010-03-01 | 00:00:00 | 1,30 | 1,30 | 1,24 | 1,24 | 10.600 | | 2010-03-02 | 00:00:00 | 1,25 | 1,30 | 1,24 | 1,27 | 76.300 | | 2010-03-03 | 00:00:00 | 1,28 | 1,38 | 1,28 | 1,36 | 98.600 | | 2010-03-04 | 00:00:00 | 1,32 | 1,34 | 1,31 | 1,31 | 24.500 | | 2010-03-05 | 00:00:00 | 1,31 | 1,34 | 1,30 | 1,34 | 32.700 | | 2010-03-08 | 00:00:00 | 1,34 | 1,35 | 1,31 | 1,31 | 60.700 | | 2010-03-09 | 00:00:00 | 1,27 | 1,30 | 1,25 | 1,28 | 118.300 | | 2010-03-10 | 00:00:00 | 1,29 | 1,34 | 1,29 | 1,31 | 39.800 | | 2010-03-11 | 00:00:00 | 1,30 | 1,33 | 1,28 | 1,33 | 56.400 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
