Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+1,020%) ENI - [Ticker: ENI.MI]Gráfico ENI  Notícias ENI  Download de Históricos Metastock ENI e Outros  Análise Técnica ENI  
Última Trade14,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,300 (+1,020%)Capitalização Bolsista0
Bid / Ask14,210 x 242.500 - 14,250 x 100.000EPS0,00
Abertura14,650PER0,00%
Máximo14,698Pagamento Dividendo
Mínimo14,438Data Ex-Dividendo
Fecho Anterior14,246Yield
Volume9.520.754Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENI.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:0015,1515,1515,1515,150
2003-01-0200:00:0015,1515,8315,1515,7818.593.700
2003-01-0300:00:0015,7015,7215,3415,5912.954.200
2003-01-0600:00:0015,6015,7915,4115,5214.226.900
2003-01-0700:00:0015,5615,5915,0815,2420.862.600
2003-01-0800:00:0015,1615,2514,6514,7918.631.800
2003-01-0900:00:0014,9014,9814,6114,9815.662.000
2003-01-1000:00:0014,9915,0414,6614,8319.535.900
2003-01-1300:00:0014,7915,0014,4114,5616.602.500
2003-01-1400:00:0014,5914,7414,4014,4816.696.300
2003-01-1500:00:0014,6014,7614,5714,6017.682.500
2003-01-1600:00:0014,6514,9014,6314,7616.848.900
2003-01-1700:00:0014,7014,7414,3414,3435.696.900
2003-01-2000:00:0014,4814,4814,0314,0314.820.500
2003-01-2100:00:0014,1014,2713,8913,9521.041.400
2003-01-2200:00:0013,8414,1213,5913,6620.489.000
2003-01-2300:00:0013,8713,8713,6013,7315.514.600
2003-01-2400:00:0013,6613,9213,3513,4516.034.500
2003-01-2700:00:0013,2813,3113,0613,0622.278.900
2003-01-2800:00:0013,2613,4913,1813,3422.664.800
2003-01-2900:00:0013,3213,8413,0613,6928.695.500
2003-01-3000:00:0013,9014,0313,7313,9619.720.600
2003-01-3100:00:0013,6414,0913,6114,0918.532.100
2003-02-0300:00:0014,1914,2313,8113,8914.249.500
2003-02-0400:00:0013,8713,8713,5513,6217.878.800
2003-02-0500:00:0013,6313,7013,4113,6522.701.900
2003-02-0600:00:0013,6113,6913,2913,3721.780.300
2003-02-0700:00:0013,3313,4613,1813,2215.221.600
2003-02-1000:00:0013,2013,5613,0513,4322.101.800
2003-02-1100:00:0013,5513,7013,5013,6413.475.800
2003-02-1200:00:0013,5613,6513,3813,4515.942.000
2003-02-1300:00:0013,3513,4713,2213,3320.780.300
2003-02-1400:00:0013,4013,7513,3013,5014.554.300
2003-02-1700:00:0013,7013,7013,3513,4811.619.300
2003-02-1800:00:0013,4613,8413,4513,7115.298.500
2003-02-1900:00:0013,7713,8013,3713,4414.397.600
2003-02-2000:00:0013,4813,7513,4513,5731.429.300
2003-02-2100:00:0013,5213,9813,4613,9515.550.100
2003-02-2400:00:0014,0014,1813,9114,0015.521.600
2003-02-2500:00:0013,9014,1513,7213,9032.527.400
2003-02-2600:00:0014,0014,0613,7113,8230.080.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters