Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Eastman Kodak Com - [Ticker: EK]Gráfico Eastman Kodak Com  Notícias Eastman Kodak Com  Download de Históricos Metastock Eastman Kodak Com e Outros  Análise Técnica Eastman Kodak Com  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EK de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0040,9043,3740,9042,772.346.300
2001-04-1100:00:0042,7744,0042,5842,811.473.000
2001-04-1200:00:0042,8143,3242,0042,481.013.700
2001-04-1600:00:0042,8244,6042,8243,501.478.300
2001-04-1700:00:0042,5042,5039,9642,504.165.000
2001-04-1800:00:0042,5045,0542,1043,552.618.000
2001-04-1900:00:0043,6144,2443,6144,201.381.700
2001-04-2000:00:0043,3543,3542,5543,101.682.000
2001-04-2300:00:0043,1043,5542,3443,291.164.200
2001-04-2400:00:0043,2943,6042,5342,561.074.100
2001-04-2500:00:0042,6943,6942,6943,49955.500
2001-04-2600:00:0043,4943,5042,7542,961.238.600
2001-04-2700:00:0042,9643,1542,2342,231.503.200
2001-04-3000:00:0042,2343,5042,0543,502.036.400
2001-05-0100:00:0043,5044,4443,4043,902.328.800
2001-05-0200:00:0043,9046,2043,7845,703.117.200
2001-05-0300:00:0045,7045,7545,0145,401.716.900
2001-05-0400:00:0045,4046,3144,7445,781.297.700
2001-05-0700:00:0046,1447,4046,1446,761.801.500
2001-05-0800:00:0046,7649,2346,6247,803.483.000
2001-05-0900:00:0047,8048,0547,3447,701.683.400
2001-05-1000:00:0047,7047,9547,0547,23918.400
2001-05-1100:00:0047,2347,6246,7246,991.340.500
2001-05-1400:00:0046,9947,0546,6847,05945.100
2001-05-1500:00:0047,0547,8246,8247,27895.000
2001-05-1600:00:0047,2748,2546,9048,211.808.400
2001-05-1700:00:0048,2148,6047,5048,331.517.700
2001-05-1800:00:0048,3348,5547,6548,501.265.600
2001-05-2100:00:0048,5048,8847,8648,761.219.800
2001-05-2200:00:0048,6048,6047,7048,101.121.300
2001-05-2300:00:0047,9847,9847,2547,40965.000
2001-05-2400:00:0047,4047,9246,7847,131.541.900
2001-05-2500:00:0047,1347,5546,5647,15607.900
2001-05-2900:00:0047,1549,0047,0948,821.542.400
2001-05-3000:00:0048,4848,4847,1847,261.288.400
2001-05-3100:00:0047,2647,8547,0047,33760.500
2001-06-0100:00:0047,4548,3747,4547,98941.900
2001-06-0400:00:0047,9848,4247,5148,34665.500
2001-06-0500:00:0048,3449,1748,0549,06996.600
2001-06-0600:00:0049,0649,9548,6148,851.421.600
2001-06-0700:00:0048,8548,9448,0048,76950.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters