Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Eastman Kodak Com - [Ticker: EK]Gráfico Eastman Kodak Com  Notícias Eastman Kodak Com  Download de Históricos Metastock Eastman Kodak Com e Outros  Análise Técnica Eastman Kodak Com  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EK de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0044,7945,9044,7145,20780.300
2001-02-1300:00:0045,3546,6545,3545,681.293.300
2001-02-1400:00:0045,6846,3545,3845,461.130.400
2001-02-1500:00:0045,4645,9644,8544,851.028.900
2001-02-1600:00:0044,8544,9043,2043,851.152.500
2001-02-2000:00:0043,8544,5042,5042,951.733.400
2001-02-2100:00:0042,9542,9841,6641,991.648.200
2001-02-2200:00:0042,0043,8042,0043,271.210.900
2001-02-2300:00:0043,3045,5043,3044,432.247.000
2001-02-2600:00:0044,4346,0044,3345,961.614.400
2001-02-2700:00:0045,9646,4545,5245,881.296.200
2001-02-2800:00:0045,8846,1344,2945,001.364.900
2001-03-0100:00:0045,0045,1043,7744,82968.400
2001-03-0200:00:0044,3144,3142,3543,981.857.700
2001-03-0500:00:0043,9844,3043,7844,30792.500
2001-03-0600:00:0044,3045,4844,1044,40804.700
2001-03-0700:00:0044,9045,9044,9045,491.277.900
2001-03-0800:00:0045,4946,1845,3046,12934.200
2001-03-0900:00:0046,1246,1244,5644,92883.000
2001-03-1200:00:0044,9244,9843,6544,121.035.700
2001-03-1300:00:0044,1244,2543,0243,961.247.900
2001-03-1400:00:0043,1543,1541,9542,081.923.000
2001-03-1500:00:0042,0843,8242,0543,212.061.100
2001-03-1600:00:0043,2143,9542,0442,162.227.800
2001-03-1900:00:0042,1642,6641,2542,601.412.100
2001-03-2000:00:0042,6043,2541,4541,461.387.200
2001-03-2100:00:0041,4642,0540,9041,011.692.700
2001-03-2200:00:0041,0141,1039,4540,612.263.100
2001-03-2300:00:0040,6141,5039,9140,681.444.900
2001-03-2600:00:0040,6841,3539,8040,722.353.900
2001-03-2700:00:0040,7240,7239,7040,241.685.600
2001-03-2800:00:0040,2440,2439,2639,801.540.500
2001-03-2900:00:0039,8041,8039,7140,881.685.400
2001-03-3000:00:0040,8841,2039,6039,891.931.500
2001-04-0200:00:0039,8940,9939,0339,791.717.900
2001-04-0300:00:0039,7939,7938,3138,371.476.100
2001-04-0400:00:0038,3738,8837,7638,351.406.200
2001-04-0500:00:0038,5040,4538,5040,291.375.300
2001-04-0600:00:0040,2940,2939,2539,47945.400
2001-04-0900:00:0039,8740,8039,8740,571.584.300
2001-04-1000:00:0040,9043,3740,9042,772.346.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters