Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Eastman Kodak Com - [Ticker: EK]Gráfico Eastman Kodak Com  Notícias Eastman Kodak Com  Download de Históricos Metastock Eastman Kodak Com e Outros  Análise Técnica Eastman Kodak Com  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EK de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0038,7538,7536,1936,442.967.000
2000-10-1800:00:0036,4438,6935,3138,254.105.900
2000-10-1900:00:0038,1338,1336,3837,003.718.400
2000-10-2000:00:0037,0038,0636,5637,502.210.200
2000-10-2300:00:0037,5040,0037,4439,062.422.000
2000-10-2400:00:0039,0640,8838,6339,502.979.400
2000-10-2500:00:0039,5041,1938,6940,631.842.000
2000-10-2600:00:0040,6342,1940,3141,561.676.100
2000-10-2700:00:0041,5642,8841,5642,191.722.700
2000-10-3000:00:0042,2544,8842,2544,382.630.800
2000-10-3100:00:0044,3845,8144,1944,882.486.600
2000-11-0100:00:0044,8846,0044,8145,191.779.400
2000-11-0200:00:0045,2547,3845,2546,812.105.800
2000-11-0300:00:0046,8147,5646,5046,751.516.900
2000-11-0600:00:0046,7547,1946,1346,811.114.100
2000-11-0700:00:0046,8148,0046,6347,881.163.700
2000-11-0800:00:0047,8848,3846,8147,501.520.300
2000-11-0900:00:0047,5048,5047,3147,751.544.800
2000-11-1000:00:0047,4447,4446,6347,061.216.100
2000-11-1300:00:0047,0047,0046,0646,881.616.300
2000-11-1400:00:0046,8847,5646,8147,061.292.000
2000-11-1500:00:0047,0647,9447,0047,751.241.600
2000-11-1600:00:0047,7547,7546,6946,811.260.300
2000-11-1700:00:0046,8147,6345,2546,061.980.500
2000-11-2000:00:0045,5045,5043,5644,003.097.800
2000-11-2100:00:0044,0044,8143,3844,001.415.300
2000-11-2200:00:0044,0044,3143,1343,811.303.100
2000-11-2400:00:0043,8144,6343,8144,19392.300
2000-11-2700:00:0044,1944,6943,2543,941.039.700
2000-11-2800:00:0043,0043,0040,9441,753.901.400
2000-11-2900:00:0041,7542,8841,7542,561.546.700
2000-11-3000:00:0042,5643,1341,5642,002.230.900
2000-12-0100:00:0041,9441,9440,1940,941.594.200
2000-12-0400:00:0040,9442,3840,1341,633.014.800
2000-12-0500:00:0041,6341,7540,4440,561.877.000
2000-12-0600:00:0040,5641,5038,1338,253.061.100
2000-12-0700:00:0038,2539,8837,3839,442.658.300
2000-12-0800:00:0039,4439,5638,7539,001.716.100
2000-12-1100:00:0039,0040,3137,9439,562.924.400
2000-12-1200:00:0039,5642,8838,0041,066.182.000
2000-12-1300:00:0040,5040,5039,3839,563.893.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters