Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Eastman Kodak Com - [Ticker: EK]Gráfico Eastman Kodak Com  Notícias Eastman Kodak Com  Download de Históricos Metastock Eastman Kodak Com e Outros  Análise Técnica Eastman Kodak Com  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EK de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0064,7564,8763,0064,001.045.300
2000-08-2200:00:0064,0064,9463,9464,69800.300
2000-08-2300:00:0064,6964,7563,7563,94902.500
2000-08-2400:00:0063,9464,6963,5664,31722.200
2000-08-2500:00:0064,3165,5664,2565,121.397.500
2000-08-2800:00:0065,0665,0663,8864,061.117.700
2000-08-2900:00:0063,8863,8863,0063,061.086.400
2000-08-3000:00:0063,0663,1962,0662,441.407.800
2000-08-3100:00:0062,4463,2561,6362,27893.700
2000-09-0100:00:0062,6363,5062,6362,751.108.400
2000-09-0500:00:0062,7563,5062,5663,25963.000
2000-09-0600:00:0063,2563,8862,3162,441.340.600
2000-09-0700:00:0062,4463,4461,8162,941.086.700
2000-09-0800:00:0062,9463,1362,5663,00951.600
2000-09-1100:00:0062,3862,3861,3862,001.271.100
2000-09-1200:00:0061,9461,9461,4461,501.279.800
2000-09-1300:00:0061,5061,8860,5661,001.252.800
2000-09-1400:00:0061,0063,3860,0662,882.714.500
2000-09-1500:00:0062,8863,5662,4462,812.300.600
2000-09-1800:00:0062,3862,3860,6360,752.303.100
2000-09-1900:00:0060,7560,9459,7560,381.792.200
2000-09-2000:00:0060,3861,0059,1359,131.750.900
2000-09-2100:00:0058,8858,8857,0657,502.493.100
2000-09-2200:00:0057,5058,6356,3158,001.922.300
2000-09-2500:00:0058,0659,6958,0659,001.681.700
2000-09-2600:00:0050,7550,7543,7544,5016.335.200
2000-09-2700:00:0043,5043,5039,7542,5618.159.200
2000-09-2800:00:0041,6341,6340,1341,068.204.700
2000-09-2900:00:0041,0641,1940,3140,884.443.600
2000-10-0200:00:0040,8841,7540,1341,313.573.900
2000-10-0300:00:0041,3142,3141,2541,312.776.300
2000-10-0400:00:0041,1941,1939,9440,502.725.600
2000-10-0500:00:0040,5040,8840,0040,381.730.800
2000-10-0600:00:0040,3840,6339,2539,441.744.200
2000-10-0900:00:0039,5640,7539,5640,251.016.600
2000-10-1000:00:0040,2540,6339,8840,251.302.300
2000-10-1100:00:0040,2540,7539,1340,632.408.100
2000-10-1200:00:0040,5640,5639,2539,501.992.800
2000-10-1300:00:0039,3139,3138,8138,941.720.900
2000-10-1600:00:0038,9439,2538,2538,811.563.300
2000-10-1700:00:0038,7538,7536,1936,442.967.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters