Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Eastman Kodak Com - [Ticker: EK]Gráfico Eastman Kodak Com  Notícias Eastman Kodak Com  Download de Históricos Metastock Eastman Kodak Com e Outros  Análise Técnica Eastman Kodak Com  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EK de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0057,3160,0057,3158,202.025.800
2000-03-0200:00:0059,3161,8859,3159,882.025.200
2000-03-0300:00:0059,8860,0058,3859,631.043.000
2000-03-0600:00:0059,1359,1357,7557,881.220.500
2000-03-0700:00:0057,1357,1355,3155,562.053.600
2000-03-0800:00:0055,5657,5054,9456,441.706.100
2000-03-0900:00:0056,3856,3853,9454,942.142.800
2000-03-1000:00:0054,5054,5053,6954,001.865.500
2000-03-1300:00:0054,0054,5653,3154,441.420.500
2000-03-1400:00:0054,4454,5653,7554,001.453.800
2000-03-1500:00:0054,0055,8853,7555,132.105.000
2000-03-1600:00:0055,3160,0055,3158,133.611.100
2000-03-1700:00:0058,1358,1357,0057,441.725.500
2000-03-2000:00:0057,5058,3857,5057,751.603.300
2000-03-2100:00:0057,7558,5057,5657,751.696.300
2000-03-2200:00:0057,7557,8855,7556,061.627.200
2000-03-2300:00:0056,0656,6355,8156,251.379.100
2000-03-2400:00:0056,2557,5055,5057,131.383.900
2000-03-2700:00:0057,1357,4455,5055,63972.200
2000-03-2800:00:0055,6356,3855,0655,131.352.800
2000-03-2900:00:0055,1355,4454,5654,811.208.000
2000-03-3000:00:0054,8155,8854,5655,631.168.400
2000-03-3100:00:0055,5655,5654,3154,312.022.200
2000-04-0300:00:0054,3158,8854,1957,693.132.500
2000-04-0400:00:0057,6960,4456,8860,254.606.700
2000-04-0500:00:0060,2561,0058,4460,002.269.100
2000-04-0600:00:0060,0061,2559,0661,001.521.900
2000-04-0700:00:0061,0061,8859,5661,752.172.300
2000-04-1000:00:0061,7563,1361,7562,882.194.200
2000-04-1100:00:0062,8862,8861,5062,001.946.400
2000-04-1200:00:0062,0663,6362,0663,381.795.800
2000-04-1300:00:0062,6362,6361,6362,381.611.300
2000-04-1400:00:0062,3862,4461,0061,501.744.100
2000-04-1700:00:0061,5062,0059,6361,811.885.300
2000-04-1800:00:0061,8161,8158,5061,252.995.300
2000-04-1900:00:0059,6359,6358,5059,251.585.600
2000-04-2000:00:0059,2559,5058,0058,501.276.200
2000-04-2400:00:0058,5059,2557,5657,751.518.000
2000-04-2500:00:0057,7560,1357,7559,251.401.600
2000-04-2600:00:0059,2559,8857,1357,751.780.500
2000-04-2700:00:0057,7558,1957,1357,381.018.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters