(Login BolsaPT & Canal Forex) |
|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EK de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 34,15 | 34,67 | 34,03 | 34,30 | 2.607.100 | | 2002-11-15 | 00:00:00 | 34,30 | 34,78 | 34,03 | 34,74 | 1.738.700 | | 2002-11-18 | 00:00:00 | 34,90 | 35,10 | 34,27 | 34,28 | 1.188.600 | | 2002-11-19 | 00:00:00 | 34,63 | 34,63 | 34,14 | 34,19 | 1.305.000 | | 2002-11-20 | 00:00:00 | 34,00 | 34,79 | 33,77 | 34,63 | 2.175.300 | | 2002-11-21 | 00:00:00 | 34,65 | 36,49 | 34,60 | 36,32 | 3.571.900 | | 2002-11-22 | 00:00:00 | 36,33 | 37,41 | 35,90 | 37,23 | 4.170.000 | | 2002-11-25 | 00:00:00 | 36,90 | 37,17 | 36,48 | 36,82 | 2.116.300 | | 2002-11-26 | 00:00:00 | 36,85 | 37,35 | 36,72 | 36,81 | 2.158.000 | | 2002-11-27 | 00:00:00 | 37,07 | 37,30 | 36,83 | 37,30 | 1.389.800 | | 2002-11-29 | 00:00:00 | 37,30 | 37,34 | 36,88 | 36,92 | 839.500 | | 2002-12-02 | 00:00:00 | 37,27 | 37,95 | 36,52 | 36,73 | 1.947.300 | | 2002-12-03 | 00:00:00 | 36,73 | 36,80 | 35,79 | 35,91 | 2.483.000 | | 2002-12-04 | 00:00:00 | 35,75 | 36,50 | 35,67 | 36,09 | 1.701.000 | | 2002-12-05 | 00:00:00 | 36,09 | 36,45 | 36,00 | 36,25 | 1.349.300 | | 2002-12-06 | 00:00:00 | 36,20 | 36,88 | 35,91 | 36,66 | 1.362.700 | | 2002-12-09 | 00:00:00 | 36,28 | 37,09 | 36,22 | 36,44 | 2.533.500 | | 2002-12-10 | 00:00:00 | 36,50 | 38,16 | 36,48 | 36,97 | 5.353.500 | | 2002-12-11 | 00:00:00 | 36,97 | 38,48 | 36,92 | 38,22 | 3.742.300 | | 2002-12-12 | 00:00:00 | 38,22 | 38,30 | 37,22 | 37,27 | 3.125.600 | | 2002-12-13 | 00:00:00 | 37,27 | 37,27 | 36,64 | 36,81 | 2.120.900 | | 2002-12-16 | 00:00:00 | 37,20 | 37,51 | 36,90 | 37,38 | 2.850.600 | | 2002-12-17 | 00:00:00 | 37,30 | 37,88 | 37,29 | 37,38 | 1.756.600 | | 2002-12-18 | 00:00:00 | 37,25 | 37,37 | 37,02 | 37,17 | 1.769.900 | | 2002-12-19 | 00:00:00 | 36,72 | 37,04 | 35,67 | 35,95 | 4.589.900 | | 2002-12-20 | 00:00:00 | 36,43 | 36,58 | 35,88 | 36,41 | 3.518.200 | | 2002-12-23 | 00:00:00 | 36,41 | 36,55 | 35,41 | 36,41 | 1.872.500 | | 2002-12-24 | 00:00:00 | 36,33 | 36,33 | 35,71 | 35,80 | 1.142.300 | | 2002-12-26 | 00:00:00 | 35,87 | 36,63 | 35,85 | 36,13 | 1.327.800 | | 2002-12-27 | 00:00:00 | 36,20 | 36,23 | 35,64 | 35,64 | 1.802.000 | | 2002-12-30 | 00:00:00 | 35,64 | 35,64 | 34,33 | 35,53 | 2.899.500 | | 2002-12-31 | 00:00:00 | 35,36 | 35,48 | 34,85 | 35,04 | 2.096.900 | | 2003-01-02 | 00:00:00 | 35,29 | 36,00 | 34,95 | 35,84 | 4.318.400 | | 2003-01-03 | 00:00:00 | 36,60 | 37,58 | 36,58 | 37,43 | 4.501.100 | | 2003-01-06 | 00:00:00 | 37,43 | 38,72 | 37,30 | 38,67 | 4.025.300 | | 2003-01-07 | 00:00:00 | 38,67 | 39,65 | 38,66 | 39,16 | 6.174.100 | | 2003-01-08 | 00:00:00 | 38,80 | 39,55 | 38,77 | 39,02 | 3.569.100 | | 2003-01-09 | 00:00:00 | 39,48 | 40,73 | 39,41 | 40,05 | 5.810.600 | | 2003-01-10 | 00:00:00 | 39,77 | 40,24 | 39,62 | 40,24 | 2.837.100 | | 2003-01-13 | 00:00:00 | 40,40 | 41,08 | 39,86 | 39,95 | 3.633.700 | | 2003-01-14 | 00:00:00 | 40,00 | 40,13 | 39,43 | 39,98 | 2.283.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
