Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Eastman Kodak Com - [Ticker: EK]Gráfico Eastman Kodak Com  Notícias Eastman Kodak Com  Download de Históricos Metastock Eastman Kodak Com e Outros  Análise Técnica Eastman Kodak Com  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EK de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0034,1534,6734,0334,302.607.100
2002-11-1500:00:0034,3034,7834,0334,741.738.700
2002-11-1800:00:0034,9035,1034,2734,281.188.600
2002-11-1900:00:0034,6334,6334,1434,191.305.000
2002-11-2000:00:0034,0034,7933,7734,632.175.300
2002-11-2100:00:0034,6536,4934,6036,323.571.900
2002-11-2200:00:0036,3337,4135,9037,234.170.000
2002-11-2500:00:0036,9037,1736,4836,822.116.300
2002-11-2600:00:0036,8537,3536,7236,812.158.000
2002-11-2700:00:0037,0737,3036,8337,301.389.800
2002-11-2900:00:0037,3037,3436,8836,92839.500
2002-12-0200:00:0037,2737,9536,5236,731.947.300
2002-12-0300:00:0036,7336,8035,7935,912.483.000
2002-12-0400:00:0035,7536,5035,6736,091.701.000
2002-12-0500:00:0036,0936,4536,0036,251.349.300
2002-12-0600:00:0036,2036,8835,9136,661.362.700
2002-12-0900:00:0036,2837,0936,2236,442.533.500
2002-12-1000:00:0036,5038,1636,4836,975.353.500
2002-12-1100:00:0036,9738,4836,9238,223.742.300
2002-12-1200:00:0038,2238,3037,2237,273.125.600
2002-12-1300:00:0037,2737,2736,6436,812.120.900
2002-12-1600:00:0037,2037,5136,9037,382.850.600
2002-12-1700:00:0037,3037,8837,2937,381.756.600
2002-12-1800:00:0037,2537,3737,0237,171.769.900
2002-12-1900:00:0036,7237,0435,6735,954.589.900
2002-12-2000:00:0036,4336,5835,8836,413.518.200
2002-12-2300:00:0036,4136,5535,4136,411.872.500
2002-12-2400:00:0036,3336,3335,7135,801.142.300
2002-12-2600:00:0035,8736,6335,8536,131.327.800
2002-12-2700:00:0036,2036,2335,6435,641.802.000
2002-12-3000:00:0035,6435,6434,3335,532.899.500
2002-12-3100:00:0035,3635,4834,8535,042.096.900
2003-01-0200:00:0035,2936,0034,9535,844.318.400
2003-01-0300:00:0036,6037,5836,5837,434.501.100
2003-01-0600:00:0037,4338,7237,3038,674.025.300
2003-01-0700:00:0038,6739,6538,6639,166.174.100
2003-01-0800:00:0038,8039,5538,7739,023.569.100
2003-01-0900:00:0039,4840,7339,4140,055.810.600
2003-01-1000:00:0039,7740,2439,6240,242.837.100
2003-01-1300:00:0040,4041,0839,8639,953.633.700
2003-01-1400:00:0040,0040,1339,4339,982.283.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters