Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Eastman Kodak Com - [Ticker: EK]Gráfico Eastman Kodak Com  Notícias Eastman Kodak Com  Download de Históricos Metastock Eastman Kodak Com e Outros  Análise Técnica Eastman Kodak Com  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EK de 2000-01-01 a 2024-06-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0027,6928,5727,6927,921.585.500
2002-09-2000:00:0027,9227,9226,3626,635.549.400
2002-09-2300:00:0026,6327,2926,3527,162.561.600
2002-09-2400:00:0026,8027,5726,6427,051.837.900
2002-09-2500:00:0027,2028,5027,2028,262.454.400
2002-09-2600:00:0028,7329,0528,2628,981.793.300
2002-09-2700:00:0028,8028,8027,5327,841.646.100
2002-09-3000:00:0027,3027,7026,7627,242.322.700
2002-10-0100:00:0027,3227,9526,6427,931.966.000
2002-10-0200:00:0027,9228,2227,0327,251.871.000
2002-10-0300:00:0027,4027,7426,8827,301.773.700
2002-10-0400:00:0027,3027,4026,5526,861.417.300
2002-10-0700:00:0026,8027,0025,5925,862.389.400
2002-10-0800:00:0026,4527,1525,8726,691.591.300
2002-10-0900:00:0026,6926,9426,0626,191.748.000
2002-10-1000:00:0026,1027,9825,7427,592.339.100
2002-10-1100:00:0028,3528,7828,0728,462.830.500
2002-10-1400:00:0028,3529,6028,3029,301.694.000
2002-10-1500:00:0030,4230,7530,0230,353.394.300
2002-10-1600:00:0029,7530,6829,6230,102.524.600
2002-10-1700:00:0033,7534,0431,0032,448.796.900
2002-10-1800:00:0032,0532,3031,5332,282.295.400
2002-10-2100:00:0032,1533,4031,7233,282.272.100
2002-10-2200:00:0032,6833,5632,6633,432.462.900
2002-10-2300:00:0033,5033,8933,4133,823.451.900
2002-10-2400:00:0033,9535,0033,6034,135.111.200
2002-10-2500:00:0034,0534,6533,9334,542.036.100
2002-10-2800:00:0035,1535,1734,1534,454.532.000
2002-10-2900:00:0034,4434,4533,6234,192.409.200
2002-10-3000:00:0033,5133,8132,8833,392.243.500
2002-10-3100:00:0033,3033,4832,6332,952.240.100
2002-11-0100:00:0032,9233,7032,8033,583.268.800
2002-11-0400:00:0034,0035,2233,9134,453.666.300
2002-11-0500:00:0034,4634,8134,0034,551.887.000
2002-11-0600:00:0035,0035,4534,3535,142.225.800
2002-11-0700:00:0034,7034,7934,0534,352.143.500
2002-11-0800:00:0034,3534,3533,8734,101.919.200
2002-11-1100:00:0034,1034,1533,3533,481.599.400
2002-11-1200:00:0034,2034,3733,7633,841.937.400
2002-11-1300:00:0033,8534,5533,5333,762.003.900
2002-11-1400:00:0034,1534,6734,0334,302.607.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters