(Login BolsaPT & Canal Forex) |
|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EK de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 27,69 | 28,57 | 27,69 | 27,92 | 1.585.500 | | 2002-09-20 | 00:00:00 | 27,92 | 27,92 | 26,36 | 26,63 | 5.549.400 | | 2002-09-23 | 00:00:00 | 26,63 | 27,29 | 26,35 | 27,16 | 2.561.600 | | 2002-09-24 | 00:00:00 | 26,80 | 27,57 | 26,64 | 27,05 | 1.837.900 | | 2002-09-25 | 00:00:00 | 27,20 | 28,50 | 27,20 | 28,26 | 2.454.400 | | 2002-09-26 | 00:00:00 | 28,73 | 29,05 | 28,26 | 28,98 | 1.793.300 | | 2002-09-27 | 00:00:00 | 28,80 | 28,80 | 27,53 | 27,84 | 1.646.100 | | 2002-09-30 | 00:00:00 | 27,30 | 27,70 | 26,76 | 27,24 | 2.322.700 | | 2002-10-01 | 00:00:00 | 27,32 | 27,95 | 26,64 | 27,93 | 1.966.000 | | 2002-10-02 | 00:00:00 | 27,92 | 28,22 | 27,03 | 27,25 | 1.871.000 | | 2002-10-03 | 00:00:00 | 27,40 | 27,74 | 26,88 | 27,30 | 1.773.700 | | 2002-10-04 | 00:00:00 | 27,30 | 27,40 | 26,55 | 26,86 | 1.417.300 | | 2002-10-07 | 00:00:00 | 26,80 | 27,00 | 25,59 | 25,86 | 2.389.400 | | 2002-10-08 | 00:00:00 | 26,45 | 27,15 | 25,87 | 26,69 | 1.591.300 | | 2002-10-09 | 00:00:00 | 26,69 | 26,94 | 26,06 | 26,19 | 1.748.000 | | 2002-10-10 | 00:00:00 | 26,10 | 27,98 | 25,74 | 27,59 | 2.339.100 | | 2002-10-11 | 00:00:00 | 28,35 | 28,78 | 28,07 | 28,46 | 2.830.500 | | 2002-10-14 | 00:00:00 | 28,35 | 29,60 | 28,30 | 29,30 | 1.694.000 | | 2002-10-15 | 00:00:00 | 30,42 | 30,75 | 30,02 | 30,35 | 3.394.300 | | 2002-10-16 | 00:00:00 | 29,75 | 30,68 | 29,62 | 30,10 | 2.524.600 | | 2002-10-17 | 00:00:00 | 33,75 | 34,04 | 31,00 | 32,44 | 8.796.900 | | 2002-10-18 | 00:00:00 | 32,05 | 32,30 | 31,53 | 32,28 | 2.295.400 | | 2002-10-21 | 00:00:00 | 32,15 | 33,40 | 31,72 | 33,28 | 2.272.100 | | 2002-10-22 | 00:00:00 | 32,68 | 33,56 | 32,66 | 33,43 | 2.462.900 | | 2002-10-23 | 00:00:00 | 33,50 | 33,89 | 33,41 | 33,82 | 3.451.900 | | 2002-10-24 | 00:00:00 | 33,95 | 35,00 | 33,60 | 34,13 | 5.111.200 | | 2002-10-25 | 00:00:00 | 34,05 | 34,65 | 33,93 | 34,54 | 2.036.100 | | 2002-10-28 | 00:00:00 | 35,15 | 35,17 | 34,15 | 34,45 | 4.532.000 | | 2002-10-29 | 00:00:00 | 34,44 | 34,45 | 33,62 | 34,19 | 2.409.200 | | 2002-10-30 | 00:00:00 | 33,51 | 33,81 | 32,88 | 33,39 | 2.243.500 | | 2002-10-31 | 00:00:00 | 33,30 | 33,48 | 32,63 | 32,95 | 2.240.100 | | 2002-11-01 | 00:00:00 | 32,92 | 33,70 | 32,80 | 33,58 | 3.268.800 | | 2002-11-04 | 00:00:00 | 34,00 | 35,22 | 33,91 | 34,45 | 3.666.300 | | 2002-11-05 | 00:00:00 | 34,46 | 34,81 | 34,00 | 34,55 | 1.887.000 | | 2002-11-06 | 00:00:00 | 35,00 | 35,45 | 34,35 | 35,14 | 2.225.800 | | 2002-11-07 | 00:00:00 | 34,70 | 34,79 | 34,05 | 34,35 | 2.143.500 | | 2002-11-08 | 00:00:00 | 34,35 | 34,35 | 33,87 | 34,10 | 1.919.200 | | 2002-11-11 | 00:00:00 | 34,10 | 34,15 | 33,35 | 33,48 | 1.599.400 | | 2002-11-12 | 00:00:00 | 34,20 | 34,37 | 33,76 | 33,84 | 1.937.400 | | 2002-11-13 | 00:00:00 | 33,85 | 34,55 | 33,53 | 33,76 | 2.003.900 | | 2002-11-14 | 00:00:00 | 34,15 | 34,67 | 34,03 | 34,30 | 2.607.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
