Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Eastman Kodak Com - [Ticker: EK]Gráfico Eastman Kodak Com  Notícias Eastman Kodak Com  Download de Históricos Metastock Eastman Kodak Com e Outros  Análise Técnica Eastman Kodak Com  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EK de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0035,2335,4835,0235,252.798.100
2002-05-2900:00:0035,2635,2834,5534,893.297.300
2002-05-3000:00:0034,0334,5133,5033,922.021.800
2002-05-3100:00:0033,9333,9333,2533,272.292.200
2002-06-0300:00:0033,2833,2831,8132,053.117.400
2002-06-0400:00:0032,0532,0530,8031,542.528.500
2002-06-0500:00:0031,5531,8331,0731,811.623.200
2002-06-0600:00:0031,7531,7531,0331,421.264.000
2002-06-0700:00:0031,4331,4330,3231,053.190.500
2002-06-1000:00:0031,2531,5430,9031,24853.800
2002-06-1100:00:0031,3031,4530,4430,601.885.000
2002-06-1200:00:0030,6030,8029,8530,582.576.100
2002-06-1300:00:0030,1530,3029,8129,981.735.800
2002-06-1400:00:0029,7829,8629,1529,532.537.600
2002-06-1700:00:0029,9830,7429,8730,591.897.600
2002-06-1800:00:0030,5931,2830,5130,981.034.100
2002-06-1900:00:0030,7331,2530,5030,801.441.700
2002-06-2000:00:0030,9831,1530,5030,611.177.500
2002-06-2100:00:0030,6230,6929,2329,352.750.400
2002-06-2400:00:0029,4529,7529,0829,362.098.100
2002-06-2500:00:0029,5529,9028,4028,692.652.600
2002-06-2600:00:0028,2029,7528,1528,703.654.600
2002-06-2700:00:0028,7129,2728,7029,002.839.300
2002-06-2800:00:0029,0029,4628,7529,173.017.000
2002-07-0100:00:0029,1829,1928,0428,213.293.200
2002-07-0200:00:0028,0028,4027,8428,062.405.600
2002-07-0300:00:0027,8528,0027,0627,153.576.300
2002-07-0500:00:0027,3228,9527,3228,701.699.700
2002-07-0800:00:0028,8529,0227,9828,021.849.000
2002-07-0900:00:0028,0228,0327,0027,002.914.100
2002-07-1000:00:0027,4527,6526,6426,642.181.600
2002-07-1100:00:0027,9029,7127,9029,589.354.900
2002-07-1200:00:0029,8229,9028,6828,904.694.200
2002-07-1500:00:0029,1629,5128,2229,463.107.300
2002-07-1600:00:0029,4729,4728,3528,602.874.400
2002-07-1700:00:0029,4029,6027,8328,243.147.500
2002-07-1800:00:0028,3529,1328,2728,703.342.000
2002-07-1900:00:0028,6528,6627,6027,802.569.000
2002-07-2200:00:0027,8028,3027,0127,332.821.300
2002-07-2300:00:0027,2528,0126,8727,013.030.200
2002-07-2400:00:0026,8028,7526,3028,393.710.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters