(Login BolsaPT & Canal Forex) |
|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EK de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 35,23 | 35,48 | 35,02 | 35,25 | 2.798.100 | | 2002-05-29 | 00:00:00 | 35,26 | 35,28 | 34,55 | 34,89 | 3.297.300 | | 2002-05-30 | 00:00:00 | 34,03 | 34,51 | 33,50 | 33,92 | 2.021.800 | | 2002-05-31 | 00:00:00 | 33,93 | 33,93 | 33,25 | 33,27 | 2.292.200 | | 2002-06-03 | 00:00:00 | 33,28 | 33,28 | 31,81 | 32,05 | 3.117.400 | | 2002-06-04 | 00:00:00 | 32,05 | 32,05 | 30,80 | 31,54 | 2.528.500 | | 2002-06-05 | 00:00:00 | 31,55 | 31,83 | 31,07 | 31,81 | 1.623.200 | | 2002-06-06 | 00:00:00 | 31,75 | 31,75 | 31,03 | 31,42 | 1.264.000 | | 2002-06-07 | 00:00:00 | 31,43 | 31,43 | 30,32 | 31,05 | 3.190.500 | | 2002-06-10 | 00:00:00 | 31,25 | 31,54 | 30,90 | 31,24 | 853.800 | | 2002-06-11 | 00:00:00 | 31,30 | 31,45 | 30,44 | 30,60 | 1.885.000 | | 2002-06-12 | 00:00:00 | 30,60 | 30,80 | 29,85 | 30,58 | 2.576.100 | | 2002-06-13 | 00:00:00 | 30,15 | 30,30 | 29,81 | 29,98 | 1.735.800 | | 2002-06-14 | 00:00:00 | 29,78 | 29,86 | 29,15 | 29,53 | 2.537.600 | | 2002-06-17 | 00:00:00 | 29,98 | 30,74 | 29,87 | 30,59 | 1.897.600 | | 2002-06-18 | 00:00:00 | 30,59 | 31,28 | 30,51 | 30,98 | 1.034.100 | | 2002-06-19 | 00:00:00 | 30,73 | 31,25 | 30,50 | 30,80 | 1.441.700 | | 2002-06-20 | 00:00:00 | 30,98 | 31,15 | 30,50 | 30,61 | 1.177.500 | | 2002-06-21 | 00:00:00 | 30,62 | 30,69 | 29,23 | 29,35 | 2.750.400 | | 2002-06-24 | 00:00:00 | 29,45 | 29,75 | 29,08 | 29,36 | 2.098.100 | | 2002-06-25 | 00:00:00 | 29,55 | 29,90 | 28,40 | 28,69 | 2.652.600 | | 2002-06-26 | 00:00:00 | 28,20 | 29,75 | 28,15 | 28,70 | 3.654.600 | | 2002-06-27 | 00:00:00 | 28,71 | 29,27 | 28,70 | 29,00 | 2.839.300 | | 2002-06-28 | 00:00:00 | 29,00 | 29,46 | 28,75 | 29,17 | 3.017.000 | | 2002-07-01 | 00:00:00 | 29,18 | 29,19 | 28,04 | 28,21 | 3.293.200 | | 2002-07-02 | 00:00:00 | 28,00 | 28,40 | 27,84 | 28,06 | 2.405.600 | | 2002-07-03 | 00:00:00 | 27,85 | 28,00 | 27,06 | 27,15 | 3.576.300 | | 2002-07-05 | 00:00:00 | 27,32 | 28,95 | 27,32 | 28,70 | 1.699.700 | | 2002-07-08 | 00:00:00 | 28,85 | 29,02 | 27,98 | 28,02 | 1.849.000 | | 2002-07-09 | 00:00:00 | 28,02 | 28,03 | 27,00 | 27,00 | 2.914.100 | | 2002-07-10 | 00:00:00 | 27,45 | 27,65 | 26,64 | 26,64 | 2.181.600 | | 2002-07-11 | 00:00:00 | 27,90 | 29,71 | 27,90 | 29,58 | 9.354.900 | | 2002-07-12 | 00:00:00 | 29,82 | 29,90 | 28,68 | 28,90 | 4.694.200 | | 2002-07-15 | 00:00:00 | 29,16 | 29,51 | 28,22 | 29,46 | 3.107.300 | | 2002-07-16 | 00:00:00 | 29,47 | 29,47 | 28,35 | 28,60 | 2.874.400 | | 2002-07-17 | 00:00:00 | 29,40 | 29,60 | 27,83 | 28,24 | 3.147.500 | | 2002-07-18 | 00:00:00 | 28,35 | 29,13 | 28,27 | 28,70 | 3.342.000 | | 2002-07-19 | 00:00:00 | 28,65 | 28,66 | 27,60 | 27,80 | 2.569.000 | | 2002-07-22 | 00:00:00 | 27,80 | 28,30 | 27,01 | 27,33 | 2.821.300 | | 2002-07-23 | 00:00:00 | 27,25 | 28,01 | 26,87 | 27,01 | 3.030.200 | | 2002-07-24 | 00:00:00 | 26,80 | 28,75 | 26,30 | 28,39 | 3.710.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
