Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Eastman Kodak Com - [Ticker: EK]Gráfico Eastman Kodak Com  Notícias Eastman Kodak Com  Download de Históricos Metastock Eastman Kodak Com e Outros  Análise Técnica Eastman Kodak Com  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EK de 2000-01-01 a 2024-06-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0031,2831,2830,7031,051.744.700
2002-04-0200:00:0031,0331,0330,5731,001.499.200
2002-04-0300:00:0031,0031,0030,3030,611.897.500
2002-04-0400:00:0030,6230,9030,4530,632.022.100
2002-04-0500:00:0030,9331,4030,9031,151.948.500
2002-04-0800:00:0031,1531,1530,9231,041.375.100
2002-04-0900:00:0032,4033,2532,2732,435.276.100
2002-04-1000:00:0032,7334,4532,7034,303.950.700
2002-04-1100:00:0033,9534,4633,5333,913.286.200
2002-04-1200:00:0033,6633,8233,1433,512.190.100
2002-04-1500:00:0033,9534,3033,8834,013.170.700
2002-04-1600:00:0034,5134,7033,5433,981.740.900
2002-04-1700:00:0033,8834,0033,5333,741.334.900
2002-04-1800:00:0033,6533,7933,1033,551.739.300
2002-04-1900:00:0033,6533,7933,3233,581.384.800
2002-04-2200:00:0034,0034,2033,6034,111.885.100
2002-04-2300:00:0034,2034,9034,2034,872.770.600
2002-04-2400:00:0034,7534,8733,9033,942.104.600
2002-04-2500:00:0033,7034,0631,6733,185.046.000
2002-04-2600:00:0033,4533,4832,2732,602.512.600
2002-04-2900:00:0032,7032,7031,8031,991.674.100
2002-04-3000:00:0031,9932,5531,8832,211.330.100
2002-05-0100:00:0032,6032,8031,5132,532.227.200
2002-05-0200:00:0032,7732,8331,8732,201.597.900
2002-05-0300:00:0032,6033,9332,1033,652.924.400
2002-05-0600:00:0033,7533,7532,7632,781.900.700
2002-05-0700:00:0032,8533,1732,6833,062.128.200
2002-05-0800:00:0033,7535,3133,6834,453.829.700
2002-05-0900:00:0034,5434,8934,1834,651.918.000
2002-05-1000:00:0034,5034,7033,8334,302.240.100
2002-05-1300:00:0033,4033,7532,7033,573.280.900
2002-05-1400:00:0033,7233,8433,0033,203.421.400
2002-05-1500:00:0033,2134,0033,1033,792.005.400
2002-05-1600:00:0033,8034,2233,5433,771.103.400
2002-05-1700:00:0034,2534,9534,1534,831.948.100
2002-05-2000:00:0034,0734,6734,0034,551.810.500
2002-05-2100:00:0034,8035,5034,7535,112.528.600
2002-05-2200:00:0034,7534,8834,2634,722.247.700
2002-05-2300:00:0034,7635,0734,6034,981.229.900
2002-05-2400:00:0034,9835,3734,6235,241.119.400
2002-05-2800:00:0035,2335,4835,0235,252.798.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters