(Login BolsaPT & Canal Forex) |
|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EK de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 31,28 | 31,28 | 30,70 | 31,05 | 1.744.700 | | 2002-04-02 | 00:00:00 | 31,03 | 31,03 | 30,57 | 31,00 | 1.499.200 | | 2002-04-03 | 00:00:00 | 31,00 | 31,00 | 30,30 | 30,61 | 1.897.500 | | 2002-04-04 | 00:00:00 | 30,62 | 30,90 | 30,45 | 30,63 | 2.022.100 | | 2002-04-05 | 00:00:00 | 30,93 | 31,40 | 30,90 | 31,15 | 1.948.500 | | 2002-04-08 | 00:00:00 | 31,15 | 31,15 | 30,92 | 31,04 | 1.375.100 | | 2002-04-09 | 00:00:00 | 32,40 | 33,25 | 32,27 | 32,43 | 5.276.100 | | 2002-04-10 | 00:00:00 | 32,73 | 34,45 | 32,70 | 34,30 | 3.950.700 | | 2002-04-11 | 00:00:00 | 33,95 | 34,46 | 33,53 | 33,91 | 3.286.200 | | 2002-04-12 | 00:00:00 | 33,66 | 33,82 | 33,14 | 33,51 | 2.190.100 | | 2002-04-15 | 00:00:00 | 33,95 | 34,30 | 33,88 | 34,01 | 3.170.700 | | 2002-04-16 | 00:00:00 | 34,51 | 34,70 | 33,54 | 33,98 | 1.740.900 | | 2002-04-17 | 00:00:00 | 33,88 | 34,00 | 33,53 | 33,74 | 1.334.900 | | 2002-04-18 | 00:00:00 | 33,65 | 33,79 | 33,10 | 33,55 | 1.739.300 | | 2002-04-19 | 00:00:00 | 33,65 | 33,79 | 33,32 | 33,58 | 1.384.800 | | 2002-04-22 | 00:00:00 | 34,00 | 34,20 | 33,60 | 34,11 | 1.885.100 | | 2002-04-23 | 00:00:00 | 34,20 | 34,90 | 34,20 | 34,87 | 2.770.600 | | 2002-04-24 | 00:00:00 | 34,75 | 34,87 | 33,90 | 33,94 | 2.104.600 | | 2002-04-25 | 00:00:00 | 33,70 | 34,06 | 31,67 | 33,18 | 5.046.000 | | 2002-04-26 | 00:00:00 | 33,45 | 33,48 | 32,27 | 32,60 | 2.512.600 | | 2002-04-29 | 00:00:00 | 32,70 | 32,70 | 31,80 | 31,99 | 1.674.100 | | 2002-04-30 | 00:00:00 | 31,99 | 32,55 | 31,88 | 32,21 | 1.330.100 | | 2002-05-01 | 00:00:00 | 32,60 | 32,80 | 31,51 | 32,53 | 2.227.200 | | 2002-05-02 | 00:00:00 | 32,77 | 32,83 | 31,87 | 32,20 | 1.597.900 | | 2002-05-03 | 00:00:00 | 32,60 | 33,93 | 32,10 | 33,65 | 2.924.400 | | 2002-05-06 | 00:00:00 | 33,75 | 33,75 | 32,76 | 32,78 | 1.900.700 | | 2002-05-07 | 00:00:00 | 32,85 | 33,17 | 32,68 | 33,06 | 2.128.200 | | 2002-05-08 | 00:00:00 | 33,75 | 35,31 | 33,68 | 34,45 | 3.829.700 | | 2002-05-09 | 00:00:00 | 34,54 | 34,89 | 34,18 | 34,65 | 1.918.000 | | 2002-05-10 | 00:00:00 | 34,50 | 34,70 | 33,83 | 34,30 | 2.240.100 | | 2002-05-13 | 00:00:00 | 33,40 | 33,75 | 32,70 | 33,57 | 3.280.900 | | 2002-05-14 | 00:00:00 | 33,72 | 33,84 | 33,00 | 33,20 | 3.421.400 | | 2002-05-15 | 00:00:00 | 33,21 | 34,00 | 33,10 | 33,79 | 2.005.400 | | 2002-05-16 | 00:00:00 | 33,80 | 34,22 | 33,54 | 33,77 | 1.103.400 | | 2002-05-17 | 00:00:00 | 34,25 | 34,95 | 34,15 | 34,83 | 1.948.100 | | 2002-05-20 | 00:00:00 | 34,07 | 34,67 | 34,00 | 34,55 | 1.810.500 | | 2002-05-21 | 00:00:00 | 34,80 | 35,50 | 34,75 | 35,11 | 2.528.600 | | 2002-05-22 | 00:00:00 | 34,75 | 34,88 | 34,26 | 34,72 | 2.247.700 | | 2002-05-23 | 00:00:00 | 34,76 | 35,07 | 34,60 | 34,98 | 1.229.900 | | 2002-05-24 | 00:00:00 | 34,98 | 35,37 | 34,62 | 35,24 | 1.119.400 | | 2002-05-28 | 00:00:00 | 35,23 | 35,48 | 35,02 | 35,25 | 2.798.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
