(Login BolsaPT & Canal Forex) |
|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EK de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-03 | 00:00:00 | 30,35 | 31,05 | 29,67 | 30,48 | 2.163.000 | | 2001-12-04 | 00:00:00 | 30,65 | 31,75 | 30,14 | 31,61 | 2.691.900 | | 2001-12-05 | 00:00:00 | 30,60 | 32,10 | 30,46 | 31,77 | 3.434.700 | | 2001-12-06 | 00:00:00 | 31,77 | 32,40 | 31,20 | 31,75 | 1.721.600 | | 2001-12-07 | 00:00:00 | 31,65 | 32,04 | 31,50 | 31,83 | 1.443.400 | | 2001-12-10 | 00:00:00 | 31,83 | 32,44 | 31,65 | 31,74 | 1.578.300 | | 2001-12-11 | 00:00:00 | 31,30 | 31,58 | 30,85 | 30,97 | 3.460.500 | | 2001-12-12 | 00:00:00 | 30,92 | 31,48 | 30,70 | 31,11 | 1.628.100 | | 2001-12-13 | 00:00:00 | 31,05 | 31,15 | 30,34 | 30,50 | 2.209.100 | | 2001-12-14 | 00:00:00 | 30,30 | 30,80 | 30,12 | 30,58 | 2.369.500 | | 2001-12-17 | 00:00:00 | 30,58 | 31,25 | 30,40 | 30,84 | 1.418.600 | | 2001-12-18 | 00:00:00 | 30,72 | 31,36 | 30,45 | 31,20 | 1.575.400 | | 2001-12-19 | 00:00:00 | 30,50 | 30,79 | 30,25 | 30,65 | 2.740.300 | | 2001-12-20 | 00:00:00 | 30,95 | 30,98 | 30,15 | 30,48 | 2.114.200 | | 2001-12-21 | 00:00:00 | 31,15 | 31,60 | 30,51 | 31,60 | 3.381.500 | | 2001-12-24 | 00:00:00 | 31,54 | 31,54 | 30,28 | 30,54 | 1.684.100 | | 2001-12-26 | 00:00:00 | 30,55 | 31,15 | 30,50 | 30,58 | 1.137.000 | | 2001-12-27 | 00:00:00 | 30,58 | 30,69 | 30,30 | 30,54 | 1.510.400 | | 2001-12-28 | 00:00:00 | 30,40 | 30,93 | 30,26 | 30,48 | 1.353.900 | | 2001-12-31 | 00:00:00 | 30,00 | 30,40 | 29,11 | 29,43 | 4.628.700 | | 2002-01-02 | 00:00:00 | 29,44 | 29,67 | 28,59 | 29,31 | 3.766.500 | | 2002-01-03 | 00:00:00 | 29,44 | 29,50 | 29,08 | 29,37 | 3.860.900 | | 2002-01-04 | 00:00:00 | 29,37 | 29,45 | 28,30 | 28,89 | 4.018.100 | | 2002-01-07 | 00:00:00 | 28,40 | 28,48 | 27,58 | 27,94 | 5.618.800 | | 2002-01-08 | 00:00:00 | 28,00 | 29,20 | 27,95 | 28,87 | 3.231.200 | | 2002-01-09 | 00:00:00 | 28,86 | 29,00 | 28,27 | 28,37 | 3.984.600 | | 2002-01-10 | 00:00:00 | 28,06 | 28,18 | 27,62 | 28,10 | 3.265.100 | | 2002-01-11 | 00:00:00 | 28,10 | 28,10 | 26,79 | 27,18 | 5.879.100 | | 2002-01-14 | 00:00:00 | 26,82 | 27,37 | 26,30 | 27,10 | 3.511.700 | | 2002-01-15 | 00:00:00 | 27,00 | 27,00 | 26,34 | 26,84 | 5.584.700 | | 2002-01-16 | 00:00:00 | 26,65 | 26,79 | 26,19 | 26,30 | 3.217.400 | | 2002-01-17 | 00:00:00 | 26,68 | 27,02 | 26,06 | 26,84 | 2.694.700 | | 2002-01-18 | 00:00:00 | 26,84 | 26,96 | 26,21 | 26,25 | 3.040.400 | | 2002-01-22 | 00:00:00 | 26,26 | 26,59 | 26,02 | 26,12 | 2.171.400 | | 2002-01-23 | 00:00:00 | 26,14 | 26,80 | 25,58 | 26,50 | 4.252.300 | | 2002-01-24 | 00:00:00 | 27,90 | 29,00 | 26,82 | 28,24 | 8.294.800 | | 2002-01-25 | 00:00:00 | 28,24 | 28,80 | 28,00 | 28,56 | 3.930.900 | | 2002-01-28 | 00:00:00 | 29,50 | 29,50 | 28,71 | 28,77 | 2.963.900 | | 2002-01-29 | 00:00:00 | 28,55 | 28,85 | 27,18 | 27,62 | 3.744.100 | | 2002-01-30 | 00:00:00 | 27,92 | 28,68 | 27,52 | 28,52 | 2.892.600 | | 2002-01-31 | 00:00:00 | 28,79 | 28,80 | 28,15 | 28,40 | 2.652.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
