Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Eastman Kodak Com - [Ticker: EK]Gráfico Eastman Kodak Com  Notícias Eastman Kodak Com  Download de Históricos Metastock Eastman Kodak Com e Outros  Análise Técnica Eastman Kodak Com  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EK de 2000-01-01 a 2024-06-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0030,3531,0529,6730,482.163.000
2001-12-0400:00:0030,6531,7530,1431,612.691.900
2001-12-0500:00:0030,6032,1030,4631,773.434.700
2001-12-0600:00:0031,7732,4031,2031,751.721.600
2001-12-0700:00:0031,6532,0431,5031,831.443.400
2001-12-1000:00:0031,8332,4431,6531,741.578.300
2001-12-1100:00:0031,3031,5830,8530,973.460.500
2001-12-1200:00:0030,9231,4830,7031,111.628.100
2001-12-1300:00:0031,0531,1530,3430,502.209.100
2001-12-1400:00:0030,3030,8030,1230,582.369.500
2001-12-1700:00:0030,5831,2530,4030,841.418.600
2001-12-1800:00:0030,7231,3630,4531,201.575.400
2001-12-1900:00:0030,5030,7930,2530,652.740.300
2001-12-2000:00:0030,9530,9830,1530,482.114.200
2001-12-2100:00:0031,1531,6030,5131,603.381.500
2001-12-2400:00:0031,5431,5430,2830,541.684.100
2001-12-2600:00:0030,5531,1530,5030,581.137.000
2001-12-2700:00:0030,5830,6930,3030,541.510.400
2001-12-2800:00:0030,4030,9330,2630,481.353.900
2001-12-3100:00:0030,0030,4029,1129,434.628.700
2002-01-0200:00:0029,4429,6728,5929,313.766.500
2002-01-0300:00:0029,4429,5029,0829,373.860.900
2002-01-0400:00:0029,3729,4528,3028,894.018.100
2002-01-0700:00:0028,4028,4827,5827,945.618.800
2002-01-0800:00:0028,0029,2027,9528,873.231.200
2002-01-0900:00:0028,8629,0028,2728,373.984.600
2002-01-1000:00:0028,0628,1827,6228,103.265.100
2002-01-1100:00:0028,1028,1026,7927,185.879.100
2002-01-1400:00:0026,8227,3726,3027,103.511.700
2002-01-1500:00:0027,0027,0026,3426,845.584.700
2002-01-1600:00:0026,6526,7926,1926,303.217.400
2002-01-1700:00:0026,6827,0226,0626,842.694.700
2002-01-1800:00:0026,8426,9626,2126,253.040.400
2002-01-2200:00:0026,2626,5926,0226,122.171.400
2002-01-2300:00:0026,1426,8025,5826,504.252.300
2002-01-2400:00:0027,9029,0026,8228,248.294.800
2002-01-2500:00:0028,2428,8028,0028,563.930.900
2002-01-2800:00:0029,5029,5028,7128,772.963.900
2002-01-2900:00:0028,5528,8527,1827,623.744.100
2002-01-3000:00:0027,9228,6827,5228,522.892.600
2002-01-3100:00:0028,7928,8028,1528,402.652.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters