Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Eastman Kodak Com - [Ticker: EK]Gráfico Eastman Kodak Com  Notícias Eastman Kodak Com  Download de Históricos Metastock Eastman Kodak Com e Outros  Análise Técnica Eastman Kodak Com  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EK de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0043,4943,7242,8043,66598.200
2001-08-0600:00:0043,6043,6142,7043,32636.100
2001-08-0700:00:0043,0043,7243,0043,48773.600
2001-08-0800:00:0043,3543,8343,0543,12755.800
2001-08-0900:00:0043,5243,8742,8543,411.318.200
2001-08-1000:00:0043,4644,0042,8943,65744.000
2001-08-1300:00:0043,8044,5543,6043,90710.400
2001-08-1400:00:0043,9544,3043,7043,75708.300
2001-08-1500:00:0043,8044,5143,6244,08880.900
2001-08-1600:00:0044,0844,9543,6744,531.111.400
2001-08-1700:00:0044,9845,0044,0044,371.057.800
2001-08-2000:00:0044,1545,1844,1545,151.056.800
2001-08-2100:00:0045,4846,0744,6044,661.564.100
2001-08-2200:00:0045,0046,2544,8245,741.473.900
2001-08-2300:00:0045,8545,9045,5345,76671.900
2001-08-2400:00:0045,7647,3045,7546,781.046.100
2001-08-2700:00:0046,7847,1646,3046,66954.700
2001-08-2800:00:0046,8046,9145,7645,981.324.900
2001-08-2900:00:0045,9846,2245,2045,97970.700
2001-08-3000:00:0045,5345,6744,6745,061.412.000
2001-08-3100:00:0045,0645,5044,6744,67919.200
2001-09-0400:00:0044,6846,4044,5545,271.403.300
2001-09-0500:00:0045,2745,7344,5845,201.558.700
2001-09-0600:00:0045,0045,4844,6045,061.903.100
2001-09-0700:00:0044,8045,5544,8045,171.817.100
2001-09-1000:00:0044,4544,8543,0343,232.168.900
2001-09-1700:00:0040,5042,0040,3940,732.881.100
2001-09-1800:00:0040,7340,7339,2639,832.169.800
2001-09-1900:00:0038,1539,0033,7837,619.727.900
2001-09-2000:00:0037,0037,2532,5132,586.185.000
2001-09-2100:00:0032,5933,3030,7531,175.700.800
2001-09-2400:00:0032,5033,7531,1531,733.272.900
2001-09-2500:00:0031,9332,9231,0732,922.945.500
2001-09-2600:00:0032,9533,3531,7632,242.180.400
2001-09-2700:00:0032,5032,8531,8832,072.416.400
2001-09-2800:00:0032,2533,3032,0532,532.326.000
2001-10-0100:00:0032,9732,9731,7432,481.592.100
2001-10-0200:00:0032,7733,1432,1232,971.954.300
2001-10-0300:00:0032,9734,4532,5533,982.200.000
2001-10-0400:00:0034,3034,6033,4233,971.561.600
2001-10-0500:00:0034,1134,1133,0633,921.200.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters