Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) SPDR Dow Jones In - [Ticker: DIA]Gráfico SPDR Dow Jones In  Notícias SPDR Dow Jones In  Download de Históricos Metastock SPDR Dow Jones In e Outros  Análise Técnica SPDR Dow Jones In  
Última Trade253,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask234,300 x 500 - 234,310 x 200EPS0,00
Abertura253,100PER0,00%
Máximo254,043Pagamento Dividendo
Mínimo252,830Data Ex-Dividendo
Fecho Anterior253,590Yield
Volume1.388.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DIA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:00116,03116,03113,00113,501.278.800
2000-01-0400:00:00112,28112,97109,77109,771.535.700
2000-01-0500:00:00110,00112,37109,03111,192.007.000
2000-01-0600:00:00111,41113,17111,19111,752.639.500
2000-01-0700:00:00113,31115,56113,22115,503.767.400
2000-01-1000:00:00116,81116,81115,44116,00762.900
2000-01-1100:00:00115,16116,75115,02115,141.658.700
2000-01-1200:00:00115,50116,19115,16115,44813.300
2000-01-1300:00:00116,02116,62115,22115,871.192.200
2000-01-1400:00:00117,47117,50116,12117,501.935.500
2000-01-1800:00:00116,44116,87115,50115,72656.500
2000-01-1900:00:00115,62115,80114,59115,561.003.400
2000-01-2000:00:00115,94115,97112,66113,73887.000
2000-01-2100:00:00114,19114,19112,31112,81783.200
2000-01-2400:00:00113,25113,62109,06110,002.066.100
2000-01-2500:00:00110,59110,87108,75110,341.728.200
2000-01-2600:00:00110,22111,37110,12110,471.001.400
2000-01-2700:00:00111,12111,61109,19110,47853.900
2000-01-2800:00:00109,84110,06107,14107,411.253.300
2000-01-3100:00:00107,14109,62107,00109,50996.600
2000-02-0100:00:00109,56110,72109,03110,28786.500
2000-02-0200:00:00110,37111,19109,66109,69618.100
2000-02-0300:00:00110,62110,66108,22110,50863.300
2000-02-0400:00:00110,44110,97109,34109,75474.000
2000-02-0700:00:00109,16109,47108,37108,75718.900
2000-02-0800:00:00109,91110,34109,12109,31993.100
2000-02-0900:00:00109,19109,37106,78106,91819.900
2000-02-1000:00:00107,27107,59106,02107,001.263.500
2000-02-1100:00:00106,56106,56103,62104,502.148.400
2000-02-1400:00:00105,00105,59104,56105,501.300.800
2000-02-1500:00:00105,59107,87105,02107,441.360.000
2000-02-1600:00:00106,87107,69105,75105,81725.800
2000-02-1700:00:00106,78106,86104,66104,781.164.100
2000-02-1800:00:00105,00105,00102,00102,251.526.700
2000-02-2200:00:00102,87103,47101,00102,811.518.800
2000-02-2300:00:00102,97103,50101,62102,251.558.900
2000-02-2400:00:00102,56102,6999,56102,004.518.700
2000-02-2500:00:00100,59101,4798,1998,563.316.900
2000-02-2800:00:0099,19101,6298,25100,143.068.300
2000-02-2900:00:00101,19102,12100,44101,561.205.000
2000-03-0100:00:00101,78102,78100,69101,621.136.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters