Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
E.I. du Pont de N - [Ticker: DD]Gráfico E.I. du Pont de N  Notícias E.I. du Pont de N  Download de Históricos Metastock E.I. du Pont de N e Outros  Análise Técnica E.I. du Pont de N  
Última Trade83,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-31 - 20:08:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,540PER0,00%
Máximo85,160Pagamento Dividendo
Mínimo83,310Data Ex-Dividendo
Fecho Anterior83,930Yield
Volume34.861.021Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0042,9044,3142,6544,173.464.000
2002-02-0100:00:0044,3044,4543,3743,582.466.300
2002-02-0400:00:0043,7044,1343,1243,232.073.500
2002-02-0500:00:0043,1943,4842,0142,303.153.800
2002-02-0600:00:0042,3042,7741,9042,202.563.100
2002-02-0700:00:0042,2042,4941,6041,802.513.700
2002-02-0800:00:0041,8042,7241,5442,722.186.200
2002-02-1100:00:0043,2544,8843,1044,565.179.900
2002-02-1200:00:0044,8144,9543,9544,494.625.800
2002-02-1300:00:0043,9544,3943,9044,003.143.800
2002-02-1400:00:0044,0044,0043,4443,503.192.500
2002-02-1500:00:0043,9045,4743,8544,906.168.600
2002-02-1900:00:0045,0046,2544,9845,516.946.900
2002-02-2000:00:0046,0046,7445,8046,334.859.600
2002-02-2100:00:0046,4048,0046,3746,666.112.800
2002-02-2200:00:0046,6047,4046,2747,314.141.500
2002-02-2500:00:0047,0247,9246,3246,953.221.100
2002-02-2600:00:0047,3047,4946,5547,044.060.000
2002-02-2700:00:0047,1547,9746,2547,103.529.400
2002-02-2800:00:0047,4047,7646,8446,842.801.800
2002-03-0100:00:0047,4047,9746,6347,863.493.200
2002-03-0400:00:0048,0048,7547,7048,654.260.500
2002-03-0500:00:0048,0048,2547,6147,674.027.700
2002-03-0600:00:0047,7048,2047,3547,994.321.200
2002-03-0700:00:0048,0048,0047,2447,522.857.600
2002-03-0800:00:0047,7747,8546,8047,082.407.000
2002-03-1100:00:0047,0047,2346,6947,232.680.100
2002-03-1200:00:0046,9847,5046,6147,242.321.800
2002-03-1300:00:0047,2947,5046,7747,002.287.500
2002-03-1400:00:0047,0047,9646,8547,592.416.800
2002-03-1500:00:0047,9748,5947,7648,474.444.000
2002-03-1800:00:0048,7048,8548,3948,472.028.600
2002-03-1900:00:0048,4749,7348,4649,092.627.400
2002-03-2000:00:0048,8949,8048,8048,932.623.000
2002-03-2100:00:0048,6048,8147,8148,192.289.000
2002-03-2200:00:0048,2048,3547,6647,802.121.100
2002-03-2500:00:0047,8047,9046,6546,702.677.700
2002-03-2600:00:0046,2547,6046,2547,513.111.600
2002-03-2700:00:0047,6548,7047,6448,372.967.300
2002-03-2800:00:0048,6048,8347,1547,153.314.800
2002-04-0100:00:0047,1647,2046,3147,102.393.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters