Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,745 (+2,451%) DAIMLER N - [Ticker: DAI.F]Gráfico DAIMLER N  Notícias DAIMLER N  Download de Históricos Metastock DAIMLER N e Outros  Análise Técnica DAIMLER N  
Última Trade72,929Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:56:00Price-Target 1 Ano0,000
Variação+1,745 (+2,451%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura71,750PER0,00%
Máximo73,133Pagamento Dividendo
Mínimo71,741Data Ex-Dividendo
Fecho Anterior71,184Yield
Volume38.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DAI.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:0043,5045,4043,3545,25177.800
2002-02-2600:00:0045,4546,2045,2045,65262.800
2002-02-2700:00:0045,7546,6045,7546,35180.600
2002-02-2800:00:0045,8046,9545,5546,40192.900
2002-03-0100:00:0046,1548,2046,0547,70244.100
2002-03-0400:00:0048,5049,8048,5049,75435.400
2002-03-0500:00:0049,5049,9948,7049,55411.100
2002-03-0600:00:0049,4549,7048,1048,95271.100
2002-03-0700:00:0049,3050,0048,5549,10342.000
2002-03-0800:00:0049,0549,9949,0549,90160.400
2002-03-1100:00:0049,6050,6049,4049,95249.600
2002-03-1200:00:0049,9050,3049,2550,10234.300
2002-03-1300:00:0050,0051,6549,6550,15332.300
2002-03-1400:00:0050,4051,1050,2050,95178.500
2002-03-1500:00:0050,7052,7550,6552,45348.400
2002-03-1800:00:0053,0054,0052,9053,40388.400
2002-03-1900:00:0053,4054,4553,4054,15300.200
2002-03-2000:00:0054,0054,0052,5553,05302.400
2002-03-2100:00:0052,4053,4051,9052,20278.300
2002-03-2200:00:0052,6553,7552,6553,70160.000
2002-03-2500:00:0053,0054,0552,1052,15257.100
2002-03-2600:00:0051,8053,9551,6053,55227.700
2002-03-2700:00:0053,1053,2551,4052,30136.800
2002-03-2800:00:0052,3052,3052,3052,300
2002-03-2900:00:0052,3052,3052,3052,300
2002-04-0100:00:0052,3052,3052,3052,300
2002-04-0200:00:0051,7552,1050,5551,15172.000
2002-04-0300:00:0050,7052,0550,2550,25182.000
2002-04-0400:00:0050,3050,8049,3550,00206.500
2002-04-0500:00:0050,4051,1550,2050,50132.700
2002-04-0800:00:0050,6550,6549,2549,80140.800
2002-04-0900:00:0050,0050,4049,9050,05111.800
2002-04-1000:00:0050,1051,6049,0051,30141.300
2002-04-1100:00:0051,5052,1550,2550,25177.800
2002-04-1200:00:0049,8050,6549,6049,90153.400
2002-04-1500:00:0050,0051,4549,8050,85163.200
2002-04-1600:00:0051,0553,8051,0553,45343.400
2002-04-1700:00:0053,8054,2552,8053,20341.300
2002-04-1800:00:0053,1553,3551,3051,95184.600
2002-04-1900:00:0051,9052,1551,3051,95105.000
2002-04-2200:00:0052,0052,0051,0551,35107.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters