Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+1,000%) Cognizant Technol - [Ticker: CTSH]Gráfico Cognizant Technol  Notícias Cognizant Technol  Download de Históricos Metastock Cognizant Technol e Outros  Análise Técnica Cognizant Technol  
Última Trade70,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,300 (+1,000%)Capitalização Bolsista0
Bid / Ask73,140 x 500 - 73,150 x 300EPS0,00
Abertura70,620PER0,00%
Máximo70,850Pagamento Dividendo
Mínimo70,080Data Ex-Dividendo
Fecho Anterior70,300Yield
Volume547.597Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CTSH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:00110,25111,0083,0096,00660.000
2000-01-0400:00:0094,0698,1289,1292,75494.400
2000-01-0500:00:0089,6397,8881,0097,88472.800
2000-01-0600:00:0097,5098,0092,8792,87192.000
2000-01-0700:00:0092,1294,0086,0094,00220.800
2000-01-1000:00:0099,00106,6395,0095,81465.600
2000-01-1100:00:0096,00100,7593,7594,81343.200
2000-01-1200:00:0094,4494,8888,1990,75115.200
2000-01-1300:00:0091,3794,0090,3894,00151.200
2000-01-1400:00:0098,0099,4490,0091,25232.800
2000-01-1800:00:0090,5094,5080,0081,38384.000
2000-01-1900:00:0081,3890,7580,8787,88235.200
2000-01-2000:00:0090,0094,0083,7584,94381.600
2000-01-2100:00:0083,9485,6379,6382,00338.400
2000-01-2400:00:0080,7590,0080,7587,75472.800
2000-01-2500:00:0087,9490,0085,8889,75153.600
2000-01-2600:00:0090,00101,7589,6991,00429.600
2000-01-2700:00:0093,4497,2591,0091,00151.200
2000-01-2800:00:0094,5094,5089,1289,6350.400
2000-01-3100:00:0087,6993,0073,0075,25914.400
2000-02-0100:00:0079,3790,0076,0088,00508.800
2000-02-0200:00:0091,0094,0088,5092,00208.800
2000-02-0300:00:0092,3895,0088,5093,25331.200
2000-02-0400:00:0097,7597,7593,1396,75182.400
2000-02-0700:00:0096,62109,0096,62108,62835.200
2000-02-0800:00:00118,19128,63112,25123,621.701.600
2000-02-0900:00:00126,00126,00116,00122,31631.200
2000-02-1000:00:00121,00124,69116,06123,75408.000
2000-02-1100:00:00123,81131,75118,75130,001.663.200
2000-02-1400:00:00134,75134,87124,00129,13837.600
2000-02-1500:00:00131,00131,00124,00127,63211.200
2000-02-1600:00:00126,75128,00124,00124,00285.600
2000-02-1700:00:00125,00127,50120,00122,87950.400
2000-02-1800:00:00122,87122,87115,56115,63412.800
2000-02-2200:00:00115,50117,13111,00115,06415.200
2000-02-2300:00:009,589,619,489,497.284
2000-02-2400:00:00114,00114,75109,00109,00439.200
2000-02-2500:00:00110,00114,81109,50113,00417.600
2000-02-2800:00:00113,87115,56107,94107,94343.200
2000-02-2900:00:00110,84111,25106,06109,13240.000
2000-03-0100:00:00110,00110,00106,00108,25292.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters