Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,380 (-0.94%%) Coach - [Ticker: COH]Gráfico Coach  Notícias Coach  Download de Históricos Metastock Coach e Outros  Análise Técnica Coach  
Última Trade39,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-30 - 20:00:00Price-Target 1 Ano0,000
Variação-0,380 (-0.94%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura40,120PER0,00%
Máximo40,360Pagamento Dividendo
Mínimo39,880Data Ex-Dividendo
Fecho Anterior40,280Yield
Volume2.971.978Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2900:00:0027,6428,3027,6028,255.948.000
2001-03-3000:00:0028,2529,2528,0128,913.380.800
2001-04-0200:00:0028,8028,8027,9128,003.791.200
2001-04-0300:00:0028,0028,0027,2027,554.797.600
2001-04-0400:00:0027,9529,7027,9528,4925.472.800
2001-04-0500:00:0028,1028,7527,0528,7528.403.200
2001-04-0600:00:0028,7428,7427,7428,059.994.400
2001-04-0900:00:0028,2028,5028,0028,253.430.400
2001-04-1000:00:0028,2228,6527,8028,003.284.800
2001-04-1100:00:0027,8527,8625,0525,053.432.000
2001-04-1200:00:0025,0525,6224,6525,455.520.000
2001-04-1600:00:0025,5525,9925,0025,501.620.000
2001-04-1700:00:0025,0025,0123,4223,8012.680.000
2001-04-1800:00:0023,8025,8523,8025,2510.092.800
2001-04-1900:00:0025,7025,8823,5023,769.121.600
2001-04-2000:00:0023,7623,7623,0623,595.872.000
2001-04-2300:00:0023,8324,6023,6124,0011.970.400
2001-04-2400:00:0026,0527,5926,0526,6217.843.200
2001-04-2500:00:0026,6230,0026,6229,5217.748.000
2001-04-2600:00:0029,5030,1128,6029,004.340.800
2001-04-2700:00:0029,0030,4028,8030,302.013.600
2001-04-3000:00:0030,3032,4530,3032,445.860.800
2001-05-0100:00:0032,7534,5032,7034,307.440.800
2001-05-0200:00:0034,0535,1933,5534,758.204.000
2001-05-0300:00:0034,7034,7031,6531,805.105.600
2001-05-0400:00:0031,5032,1830,6031,905.235.200
2001-05-0700:00:0031,7531,9531,3031,486.393.600
2001-05-0800:00:0031,4032,2431,2231,403.772.800
2001-05-0900:00:0031,5031,9531,5031,807.036.000
2001-05-1000:00:0031,7032,6931,7032,072.581.600
2001-05-1100:00:0032,2032,3831,5532,113.056.800
2001-05-1400:00:0032,0234,0032,0233,953.224.800
2001-05-1500:00:0033,9635,3033,8935,024.774.400
2001-05-1600:00:0034,8036,6634,8036,507.289.600
2001-05-1700:00:0036,7536,7535,5036,104.332.000
2001-05-1800:00:0036,0036,0034,7635,001.802.400
2001-05-2100:00:0035,2536,9835,2036,602.070.400
2001-05-2200:00:0036,6537,2535,8636,833.612.800
2001-05-2300:00:0036,8336,8536,0836,255.021.600
2001-05-2400:00:0036,3036,5036,1636,451.200.800
2001-05-2500:00:0036,4537,0036,4536,753.122.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters